Highland Cow Historical Data

$HIGHCOW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000334
+0.25%
$ 33,274 $ 15
Nov 9, 7 PM $ 0.000033
+1.14%
$ 32,857 $ 15
Nov 9, 6 PM $ 0.0000326
-0.07%
$ 32,475 $ 15
Nov 9, 5 PM $ 0.0000328
+0.26%
$ 32,665 $ 15
Nov 9, 4 PM $ 0.0000327
-0.18%
$ 32,607 $ 15
Nov 9, 3 PM $ 0.0000323
-1.22%
$ 32,216 $ 15
Nov 9, 2 PM $ 0.0000321
-0.24%
$ 32,039 $ 21
Nov 9, 1 PM $ 0.0000321
-0.10%
$ 31,953 $ 21
Nov 9, 12 PM $ 0.000032
-0.01%
$ 31,876 $ 21
Nov 9, 11 AM $ 0.000032
+0.87%
$ 31,873 $ 20
Nov 9, 10 AM $ 0.0000319
-0.40%
$ 31,775 $ 21
Nov 9, 9 AM $ 0.0000321
+0.16%
$ 32,040 $ 21
Nov 9, 8 AM $ 0.0000321
+0.37%
$ 31,943 $ 48
Nov 9, 7 AM $ 0.0000319
+0.03%
$ 31,769 $ 48
Nov 9, 6 AM $ 0.0000318
+0.32%
$ 31,727 $ 48
Nov 9, 5 AM $ 0.0000316
-0.02%
$ 31,526 $ 51
Nov 9, 4 AM $ 0.0000314
+0.29%
$ 31,339 $ 199
Nov 9, 3 AM $ 0.0000314
-0.38%
$ 31,342 $ 352
Nov 9, 2 AM $ 0.0000318
+0.64%
$ 31,705 $ 352
Nov 9, 1 AM $ 0.0000316
+0.00%
$ 31,544 $ 353
Nov 9, 12 AM $ 0.0000318
-0.35%
$ 31,667 $ 355
Nov 8, 11 PM $ 0.0000321
+0.08%
$ 31,946 $ 357
Nov 8, 10 PM $ 0.0000321
+0.00%
$ 31,957 $ 353
Nov 8, 9 PM $ 0.000032
+0.85%
$ 31,924 $ 349
Nov 8, 8 PM $ 0.0000317
+0.66%
$ 31,580 $ 337
Nov 8, 7 PM $ 0.0000317
+0.14%
$ 31,637 $ 339
Nov 8, 6 PM $ 0.0000317
+0.15%
$ 31,568 $ 339
Nov 8, 5 PM $ 0.0000315
-0.12%
$ 31,401 $ 338
Nov 8, 4 PM $ 0.0000314
-0.25%
$ 31,331 $ 337
Nov 8, 3 PM $ 0.0000317
-0.38%
$ 31,619 $ 341
Nov 8, 2 PM $ 0.0000319
-0.18%
$ 31,843 $ 337
Nov 8, 1 PM $ 0.0000321
-0.16%
$ 32,017 $ 338
Nov 8, 12 PM $ 0.0000322
-0.67%
$ 32,094 $ 341
Nov 8, 11 AM $ 0.0000325
-0.06%
$ 32,394 $ 342
Nov 8, 10 AM $ 0.0000325
-0.59%
$ 32,434 $ 344
Nov 8, 9 AM $ 0.0000326
-0.16%
$ 32,469 $ 343
Nov 8, 8 AM $ 0.0000328
+0.42%
$ 32,709 $ 344
Nov 8, 7 AM $ 0.0000328
-0.21%
$ 32,728 $ 318
Nov 8, 6 AM $ 0.0000329
-0.03%
$ 32,742 $ 317
Oct 31, 7 PM $ 0.0000364
+0.22%
$ 36,317 $ 5
Oct 31, 6 PM $ 0.0000364
+0.22%
$ 36,249 $ 5
Oct 31, 5 PM $ 0.0000364
-0.99%
$ 36,230 $ 5
Oct 31, 4 PM $ 0.0000369
-0.30%
$ 36,813 $ 5
Oct 31, 3 PM $ 0.0000371
+0.65%
$ 36,934 $ 5
Oct 31, 2 PM $ 0.0000369
+0.68%
$ 36,763 $ 5
Oct 31, 1 PM $ 0.0000367
-0.91%
$ 36,552 $ 5
Oct 31, 12 PM $ 0.0000371
+1.33%
$ 36,963 $ 5
Oct 31, 11 AM $ 0.0000366
-0.03%
$ 36,475 $ 5
Oct 31, 10 AM $ 0.0000367
+0.28%
$ 36,558 $ 5
Oct 31, 9 AM $ 0.0000366
+0.51%
$ 36,466 $ 5