Highland Cow Historical Data

$HIGHCOW Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000364
-0.32%
$ 36,251 $ 5
Oct 31, 7 AM $ 0.0000364
-0.16%
$ 36,249 $ 5
Oct 31, 6 AM $ 0.0000365
+0.02%
$ 36,356 $ 5
Oct 31, 5 AM $ 0.0000365
-0.16%
$ 36,393 $ 5
Oct 31, 4 AM $ 0.0000364
+0.17%
$ 36,263 $ 5
Oct 31, 3 AM $ 0.0000362
-0.70%
$ 36,065 $ 5
Oct 31, 2 AM $ 0.0000365
-0.19%
$ 36,403 $ 5
Oct 31, 1 AM $ 0.0000364
+0.66%
$ 36,300 $ 5
Oct 31, 12 AM $ 0.0000362
+0.48%
$ 36,098 $ 5
Oct 30, 11 PM $ 0.000036
+0.35%
$ 35,896 $ 5
Oct 30, 10 PM $ 0.0000358
+0.29%
$ 35,663 $ 11
Oct 30, 9 PM $ 0.0000357
+0.95%
$ 35,610 $ 11
Oct 30, 8 PM $ 0.0000352
-1.53%
$ 35,058 $ 11
Oct 30, 7 PM $ 0.0000359
-0.40%
$ 35,791 $ 6
Oct 30, 6 PM $ 0.0000363
+0.31%
$ 36,190 $ 6
Oct 30, 5 PM $ 0.0000366
-0.56%
$ 36,461 $ 6
Oct 30, 4 PM $ 0.0000366
-0.64%
$ 36,451 $ 6
Oct 30, 3 PM $ 0.0000371
+0.60%
$ 36,953 $ 6
Oct 30, 2 PM $ 0.0000368
-0.85%
$ 36,693 $ 6
Oct 30, 1 PM $ 0.0000371
-0.81%
$ 37,002 $ 6
Oct 30, 12 PM $ 0.000038
-0.13%
$ 37,848 $ 6
Oct 23, 3 AM $ 0.0000359
+0.00%
$ 35,814 $ 5
Oct 23, 2 AM $ 0.0000358
-0.08%
$ 35,683 $ 5
Oct 23, 1 AM $ 0.0000357
+0.13%
$ 35,580 $ 5
Oct 23, 12 AM $ 0.0000355
-0.10%
$ 35,390 $ 5
Oct 22, 11 PM $ 0.0000354
+0.52%
$ 35,274 $ 5
Oct 22, 10 PM $ 0.0000353
+0.62%
$ 35,161 $ 5
Oct 22, 9 PM $ 0.0000354
-0.29%
$ 35,259 $ 5
Oct 22, 8 PM $ 0.0000355
-0.58%
$ 35,388 $ 5
Oct 22, 7 PM $ 0.0000359
+0.46%
$ 35,758 $ 5
Oct 22, 6 PM $ 0.0000359
-0.72%
$ 35,827 $ 5
Oct 22, 5 PM $ 0.0000362
-0.09%
$ 36,094 $ 6
Oct 22, 4 PM $ 0.0000363
+0.46%
$ 36,184 $ 5
Oct 22, 3 PM $ 0.0000365
+1.28%
$ 36,377 $ 5
Oct 22, 2 PM $ 0.0000366
+0.43%
$ 36,471 $ 6
Oct 22, 1 PM $ 0.0000365
-0.68%
$ 36,424 $ 6
Oct 15, 2 AM $ 0.0000408
+0.95%
$ 40,615 $ 185
Oct 15, 1 AM $ 0.0000406
+0.45%
$ 40,425 $ 185
Oct 15, 12 AM $ 0.0000406
-0.05%
$ 40,467 $ 186
Oct 14, 11 PM $ 0.0000404
+0.63%
$ 40,283 $ 184
Oct 14, 10 PM $ 0.0000403
+0.74%
$ 40,201 $ 183
Oct 14, 9 PM $ 0.0000401
+0.29%
$ 39,927 $ 202
Oct 14, 8 PM $ 0.0000399
-1.69%
$ 39,743 $ 205
Oct 14, 7 PM $ 0.0000404
-0.84%
$ 40,273 $ 206
Oct 14, 6 PM $ 0.0000404
-0.14%
$ 40,235 $ 205
Oct 14, 5 PM $ 0.0000405
-0.53%
$ 40,339 $ 206
Oct 14, 4 PM $ 0.0000402
+2.30%
$ 40,065 $ 199
Oct 14, 3 PM $ 0.0000393
+0.12%
$ 39,169 $ 199
Oct 14, 2 PM $ 0.000039
+0.83%
$ 38,857 $ 196
Oct 14, 1 PM $ 0.0000387
+0.23%
$ 38,610 $ 196