Highland Cow Historical Data

$HIGHCOW Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000389
-0.67%
$ 38,763 $ 198
Oct 14, 11 AM $ 0.000039
+1.46%
$ 38,885 $ 195
Oct 14, 10 AM $ 0.0000389
-1.07%
$ 38,781 $ 199
Oct 14, 9 AM $ 0.0000393
+0.32%
$ 39,180 $ 198
Oct 14, 8 AM $ 0.0000388
-0.90%
$ 39,439 $ 198
Oct 14, 7 AM $ 0.0000391
-1.09%
$ 39,439 $ 200
Oct 14, 6 AM $ 0.0000401
-0.81%
$ 39,960 $ 205
Oct 14, 5 AM $ 0.0000405
-0.79%
$ 40,335 $ 207
Oct 14, 4 AM $ 0.0000411
-0.23%
$ 40,948 $ 209
Oct 14, 3 AM $ 0.0000412
-0.92%
$ 41,076 $ 211
Oct 14, 2 AM $ 0.0000425
-0.61%
$ 42,373 $ 217
Oct 14, 1 AM $ 0.0000427
-0.87%
$ 42,527 $ 21
Oct 14, 12 AM $ 0.0000426
+0.05%
$ 42,482 $ 71
Oct 13, 11 PM $ 0.0000426
+0.12%
$ 42,491 $ 71
Oct 13, 10 PM $ 0.0000427
+1.03%
$ 42,545 $ 70
Oct 13, 9 PM $ 0.0000423
+0.54%
$ 42,163 $ 49
Oct 13, 8 PM $ 0.0000422
+0.05%
$ 42,065 $ 50
Oct 13, 7 PM $ 0.0000419
+0.22%
$ 41,724 $ 49
Oct 13, 6 PM $ 0.0000415
+1.18%
$ 41,354 $ 63
Oct 13, 5 PM $ 0.000041
+1.43%
$ 40,874 $ 62
Oct 13, 4 PM $ 0.00004
+0.25%
$ 39,869 $ 61
Oct 13, 3 PM $ 0.0000395
-0.15%
$ 39,386 $ 61
Oct 13, 2 PM $ 0.0000398
+0.71%
$ 39,689 $ 61
Oct 13, 1 PM $ 0.0000391
-0.76%
$ 38,968 $ 60
Oct 13, 12 PM $ 0.000039
-0.22%
$ 38,890 $ 60
Oct 13, 11 AM $ 0.0000395
-0.65%
$ 39,375 $ 61
Oct 13, 10 AM $ 0.0000399
-0.56%
$ 39,767 $ 61
Oct 13, 9 AM $ 0.0000402
-0.10%
$ 40,045 $ 62
Oct 13, 8 AM $ 0.0000399
-0.88%
$ 39,815 $ 62
Oct 13, 7 AM $ 0.00004
+0.37%
$ 39,887 $ 61
Oct 13, 6 AM $ 0.0000394
-0.25%
$ 39,231 $ 60
Oct 13, 5 AM $ 0.0000397
-0.10%
$ 39,560 $ 61
Oct 13, 4 AM $ 0.0000397
-0.13%
$ 39,527 $ 61
Oct 13, 3 AM $ 0.00004
+0.10%
$ 39,858 $ 61
Oct 13, 2 AM $ 0.0000402
-0.16%
$ 40,110 $ 62
Oct 13, 1 AM $ 0.0000404
-0.25%
$ 40,234 $ 62
Oct 13, 12 AM $ 0.0000403
+0.06%
$ 40,213 $ 14
Oct 12, 11 PM $ 0.0000404
-0.38%
$ 40,221 $ 14
Oct 12, 10 PM $ 0.0000402
+0.50%
$ 40,095 $ 14
Oct 12, 9 PM $ 0.0000404
+0.17%
$ 40,307 $ 14
Oct 12, 8 PM $ 0.0000403
+0.16%
$ 40,166 $ 14
Oct 12, 4 PM $ 0.0000388
+0.00%
$ 38,628 $ 9
Oct 12, 3 PM $ 0.0000384
+4.05%
$ 38,297 $ 9
Oct 12, 2 PM $ 0.0000369
+0.20%
$ 36,731 $ 9
Oct 12, 1 PM $ 0.0000372
-0.57%
$ 37,057 $ 9
Oct 12, 12 PM $ 0.0000371
+0.01%
$ 36,998 $ 9
Oct 12, 11 AM $ 0.0000371
-0.19%
$ 36,957 $ 9
Oct 12, 10 AM $ 0.0000373
+0.53%
$ 37,142 $ 9
Oct 12, 9 AM $ 0.0000372
-0.60%
$ 37,032 $ 9
Oct 12, 8 AM $ 0.0000374
+0.29%
$ 37,279 $ 9