Highland Cow Historical Data

$HIGHCOW
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0000182
+0.00%
$-- $3
May 8, 2026 $0.0000183
+4.29%
$18,204 $3
Apr 30, 2026 $0.0000167
-0.12%
$16,690 $7
Apr 22, 2026 $0.0000184
+0.38%
$18,342 $1
Apr 14, 2026 $0.0000195
-2.34%
$19,433 $82
Apr 13, 2026 $0.00002
+3.34%
$19,907 $83
Apr 12, 2026 $0.0000193
-5.82%
$19,237 $59
Apr 11, 2026 $0.0000205
-0.13%
$20,420 $50
Apr 10, 2026 $0.0000205
+3.77%
$20,456 $54
Apr 9, 2026 $0.0000198
+0.08%
$19,730 $155
Apr 2, 2026 $0.000014
+0.00%
$-- $1
Apr 1, 2026 $0.000014
-2.43%
$13,946 $1
Jan 14, 2026 $0.0000267
+0.39%
$-- $14
Jan 13, 2026 $0.0000269
+6.57%
$26,810 $14
Jan 12, 2026 $0.0000258
-0.06%
$25,665 $56
Dec 22, 2025 $0.0000239
+0.00%
$-- $31
Dec 7, 2025 $0.0000244
-2.32%
$-- $3
Dec 6, 2025 $0.000025
-0.65%
$24,936 $3
Dec 5, 2025 $0.0000251
-3.48%
$25,043 $25
Nov 27, 2025 $0.0000265
+0.15%
$26,457 $6
Nov 26, 2025 $0.0000267
+2.99%
$26,502 $12
Nov 18, 2025 $0.000029
+3.27%
$28,890 $3
Nov 11, 2025 $0.0000347
+1.52%
$-- $29
Nov 10, 2025 $0.0000341
-0.47%
$33,955 $28
Nov 9, 2025 $0.0000334
+4.73%
$33,281 $5
Nov 8, 2025 $0.0000321
-2.46%
$31,946 $357
Oct 31, 2025 $0.0000364
+1.09%
$36,317 $5
Oct 30, 2025 $0.0000358
-5.90%
$35,896 $11
Oct 23, 2025 $0.0000359
+1.10%
$-- $5
Oct 22, 2025 $0.0000353
-4.12%
$35,274 $5
Oct 15, 2025 $0.0000408
+0.32%
$-- $185
Oct 14, 2025 $0.0000403
-5.32%
$40,283 $183
Oct 13, 2025 $0.0000426
+5.73%
$42,491 $71
Oct 12, 2025 $0.0000404
+9.48%
$40,221 $14
Oct 4, 2025 $0.0000434
-0.93%
$43,302 $1
Sep 26, 2025 $0.0000388
+4.62%
$38,847 $25
Sep 25, 2025 $0.0000377
-7.38%
$37,436 $0
Sep 24, 2025 $0.0000408
-0.99%
$40,618 $16
Sep 17, 2025 $0.0000449
+0.07%
$-- $13
Sep 16, 2025 $0.0000449
+0.08%
$44,759 $13
Aug 26, 2025 $0.0000358
+1.24%
$-- $7
Aug 25, 2025 $0.0000354
-4.65%
$35,344 $25
Apr 10, 2025 $0.000028
+0.00%
$-- $93
Apr 3, 2025 $0.0000317
+0.00%
$-- $2,003
Mar 27, 2025 $0.0000394
+0.00%
$-- $58
Mar 20, 2025 $0.0000372
+0.00%
$-- $84
Mar 13, 2025 $0.0000377
+0.00%
$-- $6
Mar 6, 2025 $0.0000424
+0.00%
$-- $76
Feb 27, 2025 $0.0000383
+0.00%
$-- $130
Feb 20, 2025 $0.0000477
+2.54%
$-- $72
Download