Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minato Historical Data

MNTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.569
+0.00%
$1.16 million $0.1
Jun 4, 2025 $0.599
+0.00%
$-- $0
Jun 3, 2025 $0.599
+0.00%
$1.22 million $0
Jun 2, 2025 $0.59
+0.00%
$-- $0
Jun 1, 2025 $0.59
-0.45%
$1.2 million $0
May 31, 2025 $0.593
-1.02%
$1.2 million $0.1
May 30, 2025 $0.599
-0.98%
$1.22 million $0.1
May 29, 2025 $0.612
+0.00%
$-- $0
May 28, 2025 $0.612
+0.00%
$1.24 million $0
May 25, 2025 $0.661
+0.00%
$1.34 million $0
May 24, 2025 $0.661
+1.20%
$1.34 million $0.1
May 23, 2025 $0.653
-9.78%
$1.33 million $0
May 22, 2025 $0.724
-1.94%
$1.47 million $0
May 21, 2025 $0.738
+0.07%
$1.5 million $0.1
May 18, 2025 $0.722
+0.00%
$1.47 million $0
May 17, 2025 $0.722
-0.92%
$1.47 million $0
May 15, 2025 $0.734
+0.00%
$1.49 million $0
May 14, 2025 $0.734
-1.95%
$1.49 million $0
May 13, 2025 $0.748
+2.07%
$1.52 million $0
May 12, 2025 $0.733
+0.39%
$1.49 million $0
May 11, 2025 $0.73
+2.12%
$1.48 million $0
May 10, 2025 $0.715
+0.00%
$1.45 million $0
Apr 5, 2025 $0.845
+0.00%
$-- $0
Mar 28, 2025 $1.03
+0.00%
$-- $0.1
Mar 17, 2025 $1.07
+0.00%
$2.16 million $0
Mar 10, 2025 $1.01
+0.00%
$2.06 million $0
Feb 28, 2025 $1.1
+0.00%
$-- $0
Feb 20, 2025 $1.2
+0.00%
$2.43 million $0
Feb 10, 2025 $1.3
+0.00%
$-- $0.1
Feb 3, 2025 $1.28
+0.00%
$-- $0
Jan 27, 2025 $1.44
+0.00%
$-- $0
Jan 26, 2025 $1.52
+0.00%
$-- $0
Jan 24, 2025 $1.53
+0.00%
$-- $1
Jan 22, 2025 $1.39
+0.00%
$2.83 million $0.1
Jan 21, 2025 $1.39
+0.00%
$-- $0.1
Jan 20, 2025 $1.39
+0.00%
$2.83 million $0.1
Jan 19, 2025 $1.49
+0.00%
$-- $0
Jan 18, 2025 $1.49
-6.88%
$3.03 million $0
Jan 17, 2025 $1.64
+0.00%
$-- $0.1
Jan 16, 2025 $1.64
+17.05%
$3.34 million $1
Jan 15, 2025 $1.4
+0.00%
$2.85 million $0
Jan 12, 2025 $1.12
+0.00%
$-- $0
Jan 11, 2025 $1.12
+0.00%
$2.27 million $0
Jan 10, 2025 $1.12
+0.00%
$2.28 million $0.1
Jan 9, 2025 $1.12
-1.29%
$2.28 million $1
Jan 8, 2025 $0.927
+0.00%
$1.88 million $0
Jan 7, 2025 $0.927
+4.09%
$1.88 million $2
Jan 6, 2025 $0.89
+6.31%
$1.81 million $0
Jan 5, 2025 $0.837
+1.57%
$1.7 million $0.1
Jan 4, 2025 $0.824
+3.68%
$1.67 million $0