Minato Historical Data

MNTO Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.722
-0.92%
$ 1.47 million $ 0
May 15, 2025 $ 0.734
+0.00%
$ 1.49 million $ 0
May 14, 2025 $ 0.734
-1.95%
$ 1.49 million $ 0
May 13, 2025 $ 0.748
+2.07%
$ 1.52 million $ 0
May 12, 2025 $ 0.733
+0.39%
$ 1.49 million $ 0
May 11, 2025 $ 0.73
+2.12%
$ 1.48 million $ 0
May 10, 2025 $ 0.715
+0.00%
$ 1.45 million $ 0
Apr 5, 2025 $ 0.845
+0.00%
$ -- $ 0
Mar 28, 2025 $ 1.03
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 1.07
+0.00%
$ 2.16 million $ 0
Mar 10, 2025 $ 1.01
+0.00%
$ 2.06 million $ 0
Feb 28, 2025 $ 1.1
+0.00%
$ -- $ 0
Feb 20, 2025 $ 1.2
+0.00%
$ 2.43 million $ 0
Feb 10, 2025 $ 1.3
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 1.28
+0.00%
$ -- $ 0
Jan 27, 2025 $ 1.44
+0.00%
$ -- $ 0
Jan 26, 2025 $ 1.52
+0.00%
$ -- $ 0
Jan 24, 2025 $ 1.53
+0.00%
$ -- $ 1
Jan 22, 2025 $ 1.39
+0.00%
$ 2.83 million $ 0.1
Jan 21, 2025 $ 1.39
+0.00%
$ -- $ 0.1
Jan 20, 2025 $ 1.39
+0.00%
$ 2.83 million $ 0.1
Jan 19, 2025 $ 1.49
+0.00%
$ -- $ 0
Jan 18, 2025 $ 1.49
-6.88%
$ 3.03 million $ 0
Jan 17, 2025 $ 1.64
+0.00%
$ -- $ 0.1
Jan 16, 2025 $ 1.64
+17.05%
$ 3.34 million $ 1
Jan 15, 2025 $ 1.4
+0.00%
$ 2.85 million $ 0
Jan 12, 2025 $ 1.12
+0.00%
$ -- $ 0
Jan 11, 2025 $ 1.12
+0.00%
$ 2.27 million $ 0
Jan 10, 2025 $ 1.12
+0.00%
$ 2.28 million $ 0.1
Jan 9, 2025 $ 1.12
-1.29%
$ 2.28 million $ 1
Jan 8, 2025 $ 0.927
+0.00%
$ 1.88 million $ 0
Jan 7, 2025 $ 0.927
+4.09%
$ 1.88 million $ 2
Jan 6, 2025 $ 0.89
+6.31%
$ 1.81 million $ 0
Jan 5, 2025 $ 0.837
+1.57%
$ 1.7 million $ 0.1
Jan 4, 2025 $ 0.824
+3.68%
$ 1.67 million $ 0
Jan 3, 2025 $ 0.795
-0.47%
$ 1.62 million $ 0.1
Jan 1, 2025 $ 0.805
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.805
+0.00%
$ 1.64 million $ 0
Dec 3, 2024 $ 1.24
+0.00%
$ -- $ 0.1
Dec 2, 2024 $ 1.24
+0.00%
$ 2.52 million $ 0.1
Dec 1, 2024 $ 1.26
+0.00%
$ 2.56 million $ 0.01
Nov 30, 2024 $ 1.26
-0.51%
$ 2.56 million $ 0.1
Nov 29, 2024 $ 1.27
+0.00%
$ -- $ 0
Nov 28, 2024 $ 1.27
+0.00%
$ 2.57 million $ 0
Nov 27, 2024 $ 1.26
+0.00%
$ 2.55 million $ 0.1
Nov 26, 2024 $ 1.26
+0.00%
$ 2.55 million $ 0.1
Nov 25, 2024 $ 1.27
+0.00%
$ 2.57 million $ 0.1
Nov 24, 2024 $ 1.27
-99.86%
$ 1.88 billion $ 9,603
Nov 20, 2024 $ 1.16
+0.03%
$ -- $ 13
Nov 19, 2024 $ 1.16
-2.27%
$ 2.35 million $ 107