Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minato Historical Data

MNTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.795
-0.47%
$1.62 million $0.1
Jan 1, 2025 $0.805
+0.00%
$-- $0
Dec 31, 2024 $0.805
+0.00%
$1.64 million $0
Dec 3, 2024 $1.24
+0.00%
$-- $0.1
Dec 2, 2024 $1.24
+0.00%
$2.52 million $0.1
Dec 1, 2024 $1.26
+0.00%
$2.56 million $0.01
Nov 30, 2024 $1.26
-0.51%
$2.56 million $0.1
Nov 29, 2024 $1.27
+0.00%
$-- $0
Nov 28, 2024 $1.27
+0.00%
$2.57 million $0
Nov 27, 2024 $1.26
+0.00%
$2.55 million $0.1
Nov 26, 2024 $1.26
+0.00%
$2.55 million $0.1
Nov 25, 2024 $1.27
+0.00%
$2.57 million $0.1
Nov 24, 2024 $1.27
-99.86%
$1.88 billion $9,603
Nov 20, 2024 $1.16
+0.03%
$-- $13
Nov 19, 2024 $1.16
-2.27%
$2.35 million $107
Nov 18, 2024 $1.11
+2.30%
$2.25 million $78
Nov 17, 2024 $1.08
+19.50%
$2.2 million $300
Nov 16, 2024 $0.904
+0.42%
$1.81 million $1
Nov 15, 2024 $0.673
-0.82%
$-- $1
Nov 14, 2024 $0.678
-1.82%
$1.36 million $1
Nov 13, 2024 $0.68
+0.48%
$1.37 million $14
Nov 12, 2024 $0.678
+18.66%
$1.36 million $118
Nov 11, 2024 $0.575
+5.48%
$1.15 million $1
Nov 10, 2024 $0.555
-55.55%
$1.11 million $681
Nov 9, 2024 $1.25
-0.93%
$2.51 million $3
Nov 8, 2024 $1.21
-0.48%
$-- $1
Nov 7, 2024 $1.21
+0.87%
$2.42 million $1
Nov 6, 2024 $1.19
+4.22%
$2.4 million $9
Nov 5, 2024 $1.15
+0.18%
$2.3 million $2
May 29, 2023 $1,059.09
-7.09%
$-- $204,012
May 28, 2023 $1,058.63
+7.89%
$2.23 billion $203,848
Apr 4, 2023 $1.29
+0.20%
$-- $23,173
Apr 3, 2023 $1.28
-0.16%
$2.71 million $23,104
Download