Opera Protocol Historical Data

OPERA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₅667
+0.00%
$ -- $ 2,069
Oct 6, 2023 $ 0.0₅667
-0.64%
$ 66,714 $ 2,069
Oct 5, 2023 $ 0.0₅672
-28.98%
$ 67,150 $ 11,398
Oct 4, 2023 $ 0.0000128
-1.02%
$ -- $ 4,052
Oct 3, 2023 $ 0.0000129
-0.15%
$ 129,339 $ 4,095
Sep 28, 2023 $ 0.0000132
+1.61%
$ -- $ 2,273
Sep 27, 2023 $ 0.000013
-1.68%
$ 130,201 $ 2,236
Sep 25, 2023 $ 0.0000122
-0.18%
$ -- $ 2,655
Sep 24, 2023 $ 0.0000123
-0.83%
$ 122,668 $ 2,665
Sep 22, 2023 $ 0.0000111
+0.63%
$ 111,338 $ 2,566
Sep 21, 2023 $ 0.0000111
-0.06%
$ 110,672 $ 2,550
Sep 19, 2023 $ 0.0000148
+0.59%
$ 147,558 $ 3,846
Sep 18, 2023 $ 0.0000147
-26.96%
$ 146,705 $ 12,823
Sep 14, 2023 $ 0.0000198
+1.62%
$ -- $ 3,273
Sep 13, 2023 $ 0.0000194
-9.45%
$ 194,392 $ 9,871
Sep 12, 2023 $ 0.0000215
-14.98%
$ 214,737 $ 10,614
Sep 11, 2023 $ 0.0000252
+7.12%
$ 252,462 $ 5,629
Sep 10, 2023 $ 0.0000236
-18.00%
$ 235,705 $ 5,309
Sep 9, 2023 $ 0.0000288
-30.51%
$ 287,507 $ 5,334
Sep 8, 2023 $ 0.0000414
+40.64%
$ 413,805 $ 11,190
Sep 7, 2023 $ 0.0000294
-28.50%
$ 294,001 $ 11,726
Sep 6, 2023 $ 0.0000411
+3.98%
$ 411,243 $ 45,625
Sep 5, 2023 $ 0.0000395
-20.41%
$ 395,416 $ 6,829
Sep 4, 2023 $ 0.0000497
-20.60%
$ 496,560 $ 16,678
Sep 3, 2023 $ 0.0000625
+13.11%
$ 625,142 $ 70,965
Sep 2, 2023 $ 0.0000553
+36.43%
$ 552,891 $ 31,591
Sep 1, 2023 $ 0.0000405
+9.90%
$ 405,424 $ 34,574
Aug 31, 2023 $ 0.0000369
+4.52%
$ 368,904 $ 10,566
Aug 30, 2023 $ 0.0000353
-32.79%
$ 352,902 $ 20,339
Aug 29, 2023 $ 0.0000525
+3.07%
$ 524,813 $ 29,213
Aug 28, 2023 $ 0.0000509
+5.95%
$ 509,182 $ 10,279
Aug 27, 2023 $ 0.0000481
-5.77%
$ 480,598 $ 24,522
Aug 26, 2023 $ 0.000051
-21.35%
$ 509,935 $ 13,588
Aug 25, 2023 $ 0.0000648
+12.42%
$ 648,218 $ 56,294
Aug 24, 2023 $ 0.0000576
-13.13%
$ 576,401 $ 28,624
Aug 23, 2023 $ 0.0000663
+29.43%
$ 663,431 $ 44,243
Aug 22, 2023 $ 0.0000512
-33.43%
$ 512,336 $ 74,819
Aug 21, 2023 $ 0.000077
+72.26%
$ 769,525 $ 99,153
Aug 20, 2023 $ 0.0000447
+0.30%
$ 446,575 $ 20,948
Aug 19, 2023 $ 0.0000445
+6.78%
$ 445,153 $ 58,565
Aug 18, 2023 $ 0.0000417
+24.45%
$ 416,881 $ 39,731
Aug 17, 2023 $ 0.0000335
-0.35%
$ 335,309 $ 42,640
Aug 16, 2023 $ 0.0000337
-8.63%
$ 336,581 $ 6,355
Aug 15, 2023 $ 0.0000368
-10.31%
$ 368,399 $ 16,682
Aug 14, 2023 $ 0.0000411
+23.72%
$ 410,701 $ 34,506
Aug 13, 2023 $ 0.0000332
+12.57%
$ 331,911 $ 9,761
Aug 12, 2023 $ 0.0000296
-13.83%
$ 295,525 $ 5,539
Aug 11, 2023 $ 0.0000342
+12.79%
$ 341,884 $ 5,272
Aug 9, 2023 $ 0.0000443
+75.98%
$ 442,612 $ 67,173
Aug 8, 2023 $ 0.0000252
+8.83%
$ 251,630 $ 7,048
Download