Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opera Protocol Historical Data

OPERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.0₅667
+0.00%
$-- $2,069
Oct 6, 2023 $0.0₅667
-0.64%
$66,714 $2,069
Oct 5, 2023 $0.0₅672
-28.98%
$67,150 $11,398
Oct 4, 2023 $0.0000128
-1.02%
$-- $4,052
Oct 3, 2023 $0.0000129
-0.15%
$129,339 $4,095
Sep 28, 2023 $0.0000132
+1.61%
$-- $2,273
Sep 27, 2023 $0.000013
-1.68%
$130,201 $2,236
Sep 25, 2023 $0.0000122
-0.18%
$-- $2,655
Sep 24, 2023 $0.0000123
-0.83%
$122,668 $2,665
Sep 22, 2023 $0.0000111
+0.63%
$111,338 $2,566
Sep 21, 2023 $0.0000111
-0.06%
$110,672 $2,550
Sep 19, 2023 $0.0000148
+0.59%
$147,558 $3,846
Sep 18, 2023 $0.0000147
-26.96%
$146,705 $12,823
Sep 14, 2023 $0.0000198
+1.62%
$-- $3,273
Sep 13, 2023 $0.0000194
-9.45%
$194,392 $9,871
Sep 12, 2023 $0.0000215
-14.98%
$214,737 $10,614
Sep 11, 2023 $0.0000252
+7.12%
$252,462 $5,629
Sep 10, 2023 $0.0000236
-18.00%
$235,705 $5,309
Sep 9, 2023 $0.0000288
-30.51%
$287,507 $5,334
Sep 8, 2023 $0.0000414
+40.64%
$413,805 $11,190
Sep 7, 2023 $0.0000294
-28.50%
$294,001 $11,726
Sep 6, 2023 $0.0000411
+3.98%
$411,243 $45,625
Sep 5, 2023 $0.0000395
-20.41%
$395,416 $6,829
Sep 4, 2023 $0.0000497
-20.60%
$496,560 $16,678
Sep 3, 2023 $0.0000625
+13.11%
$625,142 $70,965
Sep 2, 2023 $0.0000553
+36.43%
$552,891 $31,591
Sep 1, 2023 $0.0000405
+9.90%
$405,424 $34,574
Aug 31, 2023 $0.0000369
+4.52%
$368,904 $10,566
Aug 30, 2023 $0.0000353
-32.79%
$352,902 $20,339
Aug 29, 2023 $0.0000525
+3.07%
$524,813 $29,213
Aug 28, 2023 $0.0000509
+5.95%
$509,182 $10,279
Aug 27, 2023 $0.0000481
-5.77%
$480,598 $24,522
Aug 26, 2023 $0.000051
-21.35%
$509,935 $13,588
Aug 25, 2023 $0.0000648
+12.42%
$648,218 $56,294
Aug 24, 2023 $0.0000576
-13.13%
$576,401 $28,624
Aug 23, 2023 $0.0000663
+29.43%
$663,431 $44,243
Aug 22, 2023 $0.0000512
-33.43%
$512,336 $74,819
Aug 21, 2023 $0.000077
+72.26%
$769,525 $99,153
Aug 20, 2023 $0.0000447
+0.30%
$446,575 $20,948
Aug 19, 2023 $0.0000445
+6.78%
$445,153 $58,565
Aug 18, 2023 $0.0000417
+24.45%
$416,881 $39,731
Aug 17, 2023 $0.0000335
-0.35%
$335,309 $42,640
Aug 16, 2023 $0.0000337
-8.63%
$336,581 $6,355
Aug 15, 2023 $0.0000368
-10.31%
$368,399 $16,682
Aug 14, 2023 $0.0000411
+23.72%
$410,701 $34,506
Aug 13, 2023 $0.0000332
+12.57%
$331,911 $9,761
Aug 12, 2023 $0.0000296
-13.83%
$295,525 $5,539
Aug 11, 2023 $0.0000342
+12.79%
$341,884 $5,272
Aug 9, 2023 $0.0000443
+75.98%
$442,612 $67,173
Aug 8, 2023 $0.0000252
+8.83%
$251,630 $7,048
Download