Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opera Protocol Historical Data

OPERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.0₅667
+0.00%
$-- $2,069
Oct 6, 2023 $0.0₅667
-0.64%
$66,714 $2,069
Oct 5, 2023 $0.0₅672
-28.98%
$67,150 $11,398
Oct 4, 2023 $0.0000128
-1.02%
$-- $4,052
Oct 3, 2023 $0.0000129
-0.15%
$129,339 $4,095
Sep 28, 2023 $0.0000132
+1.61%
$-- $2,273
Sep 27, 2023 $0.000013
-1.68%
$130,201 $2,236
Sep 25, 2023 $0.0000122
-0.18%
$-- $2,655
Sep 24, 2023 $0.0000123
-0.83%
$122,668 $2,665
Sep 22, 2023 $0.0000111
+0.63%
$111,338 $2,566
Sep 21, 2023 $0.0000111
-0.06%
$110,672 $2,550
Sep 19, 2023 $0.0000148
+0.59%
$147,558 $3,846
Sep 18, 2023 $0.0000147
-26.96%
$146,705 $12,823
Sep 14, 2023 $0.0000198
+1.62%
$-- $3,273
Sep 13, 2023 $0.0000194
-9.45%
$194,392 $9,871
Sep 12, 2023 $0.0000215
-14.98%
$214,737 $10,614
Sep 11, 2023 $0.0000252
+7.12%
$252,462 $5,629
Sep 10, 2023 $0.0000236
-18.00%
$235,705 $5,309
Sep 9, 2023 $0.0000288
-30.51%
$287,507 $5,334
Sep 8, 2023 $0.0000414
+40.64%
$413,805 $11,190
Sep 7, 2023 $0.0000294
-28.50%
$294,001 $11,726
Sep 6, 2023 $0.0000411
+3.98%
$411,243 $45,625
Sep 5, 2023 $0.0000395
-20.41%
$395,416 $6,829
Sep 4, 2023 $0.0000497
-20.60%
$496,560 $16,678
Sep 3, 2023 $0.0000625
+13.11%
$625,142 $70,965
Sep 2, 2023 $0.0000553
+36.43%
$552,891 $31,591
Sep 1, 2023 $0.0000405
+9.90%
$405,424 $34,574
Aug 31, 2023 $0.0000369
+4.52%
$368,904 $10,566
Aug 30, 2023 $0.0000353
-32.79%
$352,902 $20,339
Aug 29, 2023 $0.0000525
+3.07%
$524,813 $29,213
Aug 28, 2023 $0.0000509
+5.95%
$509,182 $10,279
Aug 27, 2023 $0.0000481
-5.77%
$480,598 $24,522
Aug 26, 2023 $0.000051
-21.35%
$509,935 $13,588
Aug 25, 2023 $0.0000648
+12.42%
$648,218 $56,294
Aug 24, 2023 $0.0000576
-13.13%
$576,401 $28,624
Aug 23, 2023 $0.0000663
+29.43%
$663,431 $44,243
Aug 22, 2023 $0.0000512
-33.43%
$512,336 $74,819
Aug 21, 2023 $0.000077
+72.26%
$769,525 $99,153
Aug 20, 2023 $0.0000447
+0.30%
$446,575 $20,948
Aug 19, 2023 $0.0000445
+6.78%
$445,153 $58,565
Aug 18, 2023 $0.0000417
+24.45%
$416,881 $39,731
Aug 17, 2023 $0.0000335
-0.35%
$335,309 $42,640
Aug 16, 2023 $0.0000337
-8.63%
$336,581 $6,355
Aug 15, 2023 $0.0000368
-10.31%
$368,399 $16,682
Aug 14, 2023 $0.0000411
+23.72%
$410,701 $34,506
Aug 13, 2023 $0.0000332
+12.57%
$331,911 $9,761
Aug 12, 2023 $0.0000296
-13.83%
$295,525 $5,539
Aug 11, 2023 $0.0000342
+12.79%
$341,884 $5,272
Aug 9, 2023 $0.0000443
+75.98%
$442,612 $67,173
Aug 8, 2023 $0.0000252
+8.83%
$251,630 $7,048
Download