NuNet Historical Data

NTX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0113
+0.25%
$ 8.52 million $ 67,422
Oct 6, 11 PM $ 0.0113
-0.25%
$ 8.5 million $ 67,767
Oct 6, 10 PM $ 0.0114
+0.24%
$ 8.52 million $ 65,976
Oct 6, 9 PM $ 0.0113
-0.32%
$ 8.5 million $ 63,779
Oct 6, 8 PM $ 0.0114
-0.22%
$ 8.52 million $ 65,500
Oct 6, 7 PM $ 0.0114
+0.21%
$ 8.54 million $ 62,123
Oct 6, 6 PM $ 0.0114
-0.18%
$ 8.52 million $ 59,596
Oct 6, 5 PM $ 0.0114
-0.15%
$ 8.54 million $ 58,413
Oct 6, 4 PM $ 0.0114
+0.38%
$ 8.55 million $ 58,057
Oct 6, 3 PM $ 0.0114
+0.20%
$ 8.52 million $ 62,850
Oct 6, 2 PM $ 0.0113
+1.10%
$ 8.5 million $ 66,775
Oct 6, 1 PM $ 0.0112
+0.03%
$ 8.41 million $ 66,362
Oct 6, 12 PM $ 0.0112
+0.86%
$ 8.4 million $ 178,200
Oct 6, 11 AM $ 0.0111
+0.14%
$ 8.32 million $ 179,169
Oct 6, 10 AM $ 0.0111
-0.05%
$ 8.31 million $ 179,979
Oct 6, 9 AM $ 0.0111
+0.43%
$ 8.32 million $ 180,667
Oct 6, 8 AM $ 0.011
-0.18%
$ 8.28 million $ 189,894
Oct 6, 7 AM $ 0.0111
+1.50%
$ 8.3 million $ 188,854
Oct 6, 6 AM $ 0.0109
+0.66%
$ 8.17 million $ 75,668
Oct 6, 5 AM $ 0.0108
+0.18%
$ 8.12 million $ 74,487
Oct 6, 4 AM $ 0.0108
-0.45%
$ 8.1 million $ 73,774
Oct 6, 3 AM $ 0.0108
+0.00%
$ 8.14 million $ 74,762
Oct 6, 2 AM $ 0.0108
+0.54%
$ 8.14 million $ 180,206
Oct 6, 1 AM $ 0.0108
+0.58%
$ 8.1 million $ 180,676
Oct 6, 12 AM $ 0.0107
-0.50%
$ 8.05 million $ 180,935
Oct 5, 11 PM $ 0.0108
+0.06%
$ 8.09 million $ 182,733
Oct 5, 10 PM $ 0.0108
+0.35%
$ 8.09 million $ 184,327
Oct 5, 9 PM $ 0.0107
-1.37%
$ 8.06 million $ 184,524
Oct 5, 8 PM $ 0.0109
+0.57%
$ 8.17 million $ 79,189
Oct 5, 7 PM $ 0.0108
-1.09%
$ 8.13 million $ 81,332
Oct 5, 6 PM $ 0.0109
+0.24%
$ 8.21 million $ 183,429
Oct 5, 5 PM $ 0.0109
-0.31%
$ 8.19 million $ 183,391
Oct 5, 4 PM $ 0.0109
-0.35%
$ 8.2 million $ 184,419
Oct 5, 3 PM $ 0.011
+0.24%
$ 8.22 million $ 179,086
Oct 5, 2 PM $ 0.011
-0.35%
$ 8.21 million $ 175,244
Oct 5, 1 PM $ 0.011
+1.67%
$ 8.25 million $ 171,595
Oct 5, 12 PM $ 0.0108
+0.08%
$ 8.12 million $ 174,264
Oct 5, 11 AM $ 0.0108
-0.22%
$ 8.11 million $ 172,303
Oct 5, 10 AM $ 0.0108
-0.38%
$ 8.13 million $ 171,310
Oct 5, 9 AM $ 0.0109
+0.72%
$ 8.16 million $ 176,846
Oct 5, 8 AM $ 0.0108
+0.01%
$ 8.1 million $ 172,374
Oct 5, 7 AM $ 0.0108
+0.92%
$ 8.1 million $ 174,786
Oct 5, 6 AM $ 0.0107
-0.02%
$ 8.03 million $ 177,607
Oct 5, 5 AM $ 0.0107
-0.47%
$ 8.03 million $ 180,757
Oct 5, 4 AM $ 0.0107
+0.79%
$ 8.07 million $ 182,187
Oct 5, 3 AM $ 0.0107
-0.10%
$ 8.01 million $ 181,621
Oct 5, 2 AM $ 0.0107
+1.28%
$ 8 million $ 189,410
Oct 5, 1 AM $ 0.0105
-0.23%
$ 7.89 million $ 186,846
Oct 5, 12 AM $ 0.0105
+0.04%
$ 7.91 million $ 187,879
Oct 4, 11 PM $ 0.0105
-0.12%
$ 7.91 million $ 187,053