Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 PM $0.00639
+0.57%
$5.08 million $69,395
Mar 3, 4 PM $0.00635
+0.75%
$5.05 million $71,544
Mar 3, 3 PM $0.0063
+0.60%
$5.01 million $75,127
Mar 3, 2 PM $0.00626
-0.23%
$4.98 million $75,977
Mar 3, 1 PM $0.00628
-0.45%
$4.99 million $78,596
Mar 3, 12 PM $0.0063
+0.65%
$5.01 million $74,140
Mar 3, 11 AM $0.00626
+0.28%
$4.98 million $71,974
Mar 3, 10 AM $0.00625
+0.01%
$4.97 million $70,002
Mar 3, 9 AM $0.00625
-2.53%
$4.97 million $65,945
Mar 3, 8 AM $0.00641
-1.32%
$5.1 million $61,232
Mar 3, 7 AM $0.0065
-0.01%
$5.17 million $59,566
Mar 3, 6 AM $0.0065
+0.07%
$5.17 million $60,144
Mar 3, 5 AM $0.0065
-0.22%
$5.16 million $60,633
Mar 3, 4 AM $0.00651
-0.30%
$5.18 million $63,108
Mar 3, 3 AM $0.00654
-0.91%
$5.2 million $63,160
Mar 3, 2 AM $0.0066
-0.66%
$5.25 million $63,252
Mar 3, 1 AM $0.00664
-0.08%
$5.28 million $62,549
Mar 3, 12 AM $0.00665
-0.08%
$5.28 million $62,100
Mar 2, 11 PM $0.00665
-2.63%
$5.29 million $63,061
Mar 2, 10 PM $0.00682
+0.96%
$5.42 million $62,785
Mar 2, 9 PM $0.00676
+0.06%
$5.37 million $61,955
Mar 2, 8 PM $0.00676
+0.11%
$5.37 million $63,012
Mar 2, 7 PM $0.00675
+1.31%
$5.36 million $61,654
Mar 2, 6 PM $0.00666
-0.16%
$5.29 million $57,674
Mar 2, 5 PM $0.00668
-1.43%
$5.31 million $56,993
Mar 2, 4 PM $0.00677
+0.97%
$5.38 million $56,204
Mar 2, 3 PM $0.00671
+4.08%
$5.33 million $54,944
Mar 2, 2 PM $0.00645
-0.53%
$5.12 million $53,922
Mar 2, 1 PM $0.00647
+0.27%
$5.15 million $48,200
Mar 2, 12 PM $0.00646
-0.15%
$5.13 million $50,643
Mar 2, 11 AM $0.00647
-0.31%
$5.14 million $56,395
Mar 2, 10 AM $0.00649
+0.22%
$5.16 million $59,152
Mar 2, 9 AM $0.00647
+0.16%
$5.15 million $60,863
Mar 2, 8 AM $0.00646
+0.29%
$5.14 million $62,772
Mar 2, 7 AM $0.00644
-1.00%
$5.12 million $64,851
Mar 2, 6 AM $0.00651
-5.09%
$5.17 million $64,876
Mar 2, 5 AM $0.00686
+0.62%
$5.46 million $61,490
Mar 2, 4 AM $0.00682
+0.12%
$5.42 million $65,317
Mar 2, 3 AM $0.00682
+0.94%
$5.42 million $65,350
Mar 2, 2 AM $0.00675
-0.34%
$5.37 million $65,223
Mar 2, 1 AM $0.00677
+0.48%
$5.38 million $65,721
Mar 2, 12 AM $0.00674
+0.76%
$5.36 million $66,669
Mar 1, 11 PM $0.00669
+2.53%
$5.32 million $65,566
Mar 1, 10 PM $0.00653
-0.08%
$5.19 million $59,710
Mar 1, 9 PM $0.00653
+1.14%
$5.19 million $59,867
Mar 1, 8 PM $0.00646
-2.27%
$5.13 million $58,658
Mar 1, 7 PM $0.00661
-0.78%
$5.25 million $63,865
Mar 1, 6 PM $0.00665
+0.51%
$5.29 million $63,619
Mar 1, 5 PM $0.00662
-0.21%
$5.27 million $63,059
Mar 1, 4 PM $0.00664
-1.19%
$5.28 million $64,029