NuNet Historical Data

NTX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00627
-1.04%
$ 4.8 million $ 40,492
Dec 1, 11 AM $ 0.00633
-0.29%
$ 4.85 million $ 39,359
Dec 1, 10 AM $ 0.00636
+0.84%
$ 4.87 million $ 39,065
Dec 1, 9 AM $ 0.0063
-0.48%
$ 4.83 million $ 39,722
Dec 1, 8 AM $ 0.00633
+0.44%
$ 4.85 million $ 39,590
Dec 1, 7 AM $ 0.0063
-0.77%
$ 4.83 million $ 39,210
Dec 1, 6 AM $ 0.00635
-0.49%
$ 4.86 million $ 41,515
Dec 1, 5 AM $ 0.00638
+0.65%
$ 4.89 million $ 42,820
Dec 1, 4 AM $ 0.00634
-0.50%
$ 4.85 million $ 42,883
Dec 1, 3 AM $ 0.00637
-0.17%
$ 4.88 million $ 45,462
Dec 1, 2 AM $ 0.00638
-0.50%
$ 4.89 million $ 45,922
Dec 1, 1 AM $ 0.00642
+0.45%
$ 4.91 million $ 46,218
Dec 1, 12 AM $ 0.00639
-5.63%
$ 4.89 million $ 46,203
Download