Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00109
+0.00%
$1.4 million $134
Yesterday $0.00124
+3.25%
$1.59 million $6,689
Oct 11, 2026 $0.0012
-8.75%
$1.54 million $30
Oct 10, 2026 $0.00131
+7.00%
$1.69 million $125
Oct 9, 2026 $0.00123
+9.54%
$1.58 million $382
Oct 8, 2026 $0.00112
-8.93%
$1.44 million $1,410
Oct 7, 2026 $0.00123
-15.79%
$1.59 million $111
Oct 6, 2026 $0.00146
-3.24%
$1.88 million $136
Oct 5, 2026 $0.00151
-5.68%
$1.95 million $178
Oct 4, 2026 $0.0016
+31.93%
$2.06 million $455
Oct 3, 2026 $0.00121
-27.89%
$1.56 million $333
Oct 2, 2026 $0.00169
+60.78%
$2.17 million $503
Oct 1, 2026 $0.00105
+1.75%
$1.35 million $479
Sep 30, 2026 $0.00103
-6.45%
$1.33 million $188
Sep 29, 2026 $0.0011
+19.93%
$1.42 million $759
Sep 28, 2026 $0.000918
-25.55%
$1.18 million $1,095
Sep 27, 2026 $0.00123
+1.31%
$1.59 million $902
Sep 26, 2026 $0.00122
+14.06%
$1.57 million $517
Sep 25, 2026 $0.00107
+0.57%
$1.37 million $22,392
Sep 24, 2026 $0.00106
+22.94%
$1.37 million $4,467
Sep 23, 2026 $0.000863
+8.83%
$747,185 $6,068
Sep 22, 2026 $0.000793
-14.36%
$686,579 $3,646
Sep 21, 2026 $0.000926
-17.69%
$801,731 $9,144
Sep 20, 2026 $0.00112
-1.23%
$974,025 $3,392
Sep 19, 2026 $0.00114
-14.54%
$986,146 $25,296
Sep 18, 2026 $0.00133
-17.40%
$1.15 million $54,765
Sep 17, 2026 $0.00161
-5.62%
$1.4 million $38,916
Sep 16, 2026 $0.00171
-6.05%
$1.48 million $48,213
Sep 15, 2026 $0.00182
-14.00%
$1.57 million $35,779
Sep 14, 2026 $0.00212
-0.47%
$1.83 million $39,736
Sep 13, 2026 $0.00213
-0.51%
$1.84 million $30,418
Sep 12, 2026 $0.00214
-3.96%
$1.85 million $30,298
Sep 11, 2026 $0.00222
+2.63%
$1.93 million $28,082
Sep 10, 2026 $0.00217
-5.71%
$1.88 million $33,147
Sep 9, 2026 $0.0023
-1.45%
$1.99 million $30,032
Sep 8, 2026 $0.00233
+4.52%
$2.02 million $40,048
Sep 7, 2026 $0.00223
-10.96%
$1.93 million $30,837
Sep 6, 2026 $0.00251
+25.46%
$2.17 million $39,787
Sep 5, 2026 $0.002
+9.67%
$1.73 million $52,591
Sep 4, 2026 $0.00182
-4.45%
$1.58 million $29,315
Sep 3, 2026 $0.00191
+2.37%
$1.65 million $39,847
Sep 2, 2026 $0.00186
+11.15%
$1.61 million $39,689
Sep 1, 2026 $0.00335
+103.62%
$2.9 million $86
Aug 31, 2026 $0.0016
-7.36%
$1.38 million $5,869
Aug 30, 2026 $0.00186
+3.38%
$1.61 million $2,537
Aug 29, 2026 $0.00176
-6.34%
$1.52 million $25,177
Aug 28, 2026 $0.00188
-4.29%
$1.63 million $34,296
Aug 27, 2026 $0.00196
-3.36%
$1.7 million $35,838
Aug 26, 2026 $0.00203
+4.42%
$1.76 million $31,577
Aug 25, 2026 $0.00195
-9.51%
$1.68 million $35,787
Download