NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.00%
$ 1.7 million $ 59,238
Yesterday $ 0.00195
-6.33%
$ 1.69 million $ 60,517
Jul 31, 2026 $ 0.00209
-1.19%
$ 1.81 million $ 63,515
Jul 30, 2026 $ 0.00211
+23.76%
$ 1.83 million $ 89,116
Jul 29, 2026 $ 0.00171
-3.28%
$ 1.48 million $ 77,176
Jul 28, 2026 $ 0.00176
+6.79%
$ 1.53 million $ 77,329
Jul 27, 2026 $ 0.00165
-4.07%
$ 1.43 million $ 50,692
Jul 26, 2026 $ 0.00172
+3.11%
$ 1.49 million $ 56,783
Jul 25, 2026 $ 0.00167
+1.34%
$ 1.45 million $ 50,818
Jul 24, 2026 $ 0.00165
-6.06%
$ 1.43 million $ 66,517
Jul 23, 2026 $ 0.00175
-2.20%
$ 1.52 million $ 56,812
Jul 22, 2026 $ 0.00179
+2.61%
$ 1.55 million $ 52,663
Jul 21, 2026 $ 0.00174
+3.16%
$ 1.51 million $ 54,347
Jul 20, 2026 $ 0.00168
+3.43%
$ 1.46 million $ 55,654
Jul 19, 2026 $ 0.00163
-1.12%
$ 1.41 million $ 51,917
Jul 18, 2026 $ 0.00164
-1.11%
$ 1.42 million $ 72,547
Jul 17, 2026 $ 0.00166
-3.96%
$ 1.44 million $ 66,441
Jul 16, 2026 $ 0.00173
-4.95%
$ 1.5 million $ 55,090
Jul 15, 2026 $ 0.00182
-1.39%
$ 1.57 million $ 81,118
Jul 14, 2026 $ 0.00184
+6.10%
$ 1.6 million $ 52,493
Jul 13, 2026 $ 0.00174
-4.65%
$ 1.5 million $ 88,802
Jul 12, 2026 $ 0.00182
-6.45%
$ 1.58 million $ 68,418
Jul 11, 2026 $ 0.00195
-2.71%
$ 1.69 million $ 71,247
Jul 10, 2026 $ 0.002
+1.69%
$ 1.73 million $ 63,992
Jul 9, 2026 $ 0.00197
-3.11%
$ 1.71 million $ 65,334
Jul 8, 2026 $ 0.00203
-2.67%
$ 1.76 million $ 60,673
Jul 7, 2026 $ 0.00209
-0.74%
$ 1.81 million $ 55,355
Jul 6, 2026 $ 0.00211
+3.56%
$ 1.82 million $ 56,635
Jul 5, 2026 $ 0.00203
-0.86%
$ 1.76 million $ 54,275
Jul 4, 2026 $ 0.00205
-7.86%
$ 1.78 million $ 86,156
Jul 3, 2026 $ 0.00223
+3.47%
$ 1.93 million $ 50,497
Jul 2, 2026 $ 0.00215
+3.93%
$ 1.86 million $ 53,116
Jul 1, 2026 $ 0.00206
+0.48%
$ 1.78 million $ 79,594
Jun 30, 2026 $ 0.00205
-1.65%
$ 1.77 million $ 50,565
Jun 29, 2026 $ 0.00208
+2.55%
$ 1.8 million $ 56,069
Jun 28, 2026 $ 0.00203
-2.56%
$ 1.76 million $ 59,334
Jun 27, 2026 $ 0.00208
+1.42%
$ 1.8 million $ 53,289
Jun 26, 2026 $ 0.00206
-0.08%
$ 1.78 million $ 64,895
Jun 25, 2026 $ 0.00206
-1.95%
$ 1.78 million $ 74,129
Jun 24, 2026 $ 0.0021
-2.02%
$ 1.82 million $ 56,573
Jun 23, 2026 $ 0.00214
-4.85%
$ 1.85 million $ 63,778
Jun 22, 2026 $ 0.00225
-2.51%
$ 1.95 million $ 53,506
Jun 21, 2026 $ 0.00231
-1.08%
$ 2 million $ 71,383
Jun 20, 2026 $ 0.00233
+3.21%
$ 2.02 million $ 53,129
Jun 19, 2026 $ 0.00226
+1.89%
$ 1.96 million $ 52,557
Jun 18, 2026 $ 0.00222
-10.05%
$ 1.92 million $ 72,154
Jun 17, 2026 $ 0.00247
-6.36%
$ 2.13 million $ 56,547
Jun 16, 2026 $ 0.00263
-0.30%
$ 2.28 million $ 58,336
Jun 15, 2026 $ 0.00264
+3.71%
$ 2.29 million $ 59,521
Jun 14, 2026 $ 0.00255
+3.95%
$ 2.2 million $ 63,772
Download