NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00194
+0.03%
$ 1.68 million $ 79,602
Yesterday $ 0.00195
-2.71%
$ 1.69 million $ 71,247
Jul 10, 2026 $ 0.002
+1.69%
$ 1.73 million $ 63,992
Jul 9, 2026 $ 0.00197
-3.11%
$ 1.71 million $ 65,334
Jul 8, 2026 $ 0.00203
-2.67%
$ 1.76 million $ 60,673
Jul 7, 2026 $ 0.00209
-0.74%
$ 1.81 million $ 55,355
Jul 6, 2026 $ 0.00211
+3.56%
$ 1.82 million $ 56,635
Jul 5, 2026 $ 0.00203
-0.86%
$ 1.76 million $ 54,275
Jul 4, 2026 $ 0.00205
-7.86%
$ 1.78 million $ 86,156
Jul 3, 2026 $ 0.00223
+3.47%
$ 1.93 million $ 50,497
Jul 2, 2026 $ 0.00215
+3.93%
$ 1.86 million $ 53,116
Jul 1, 2026 $ 0.00206
+0.48%
$ 1.78 million $ 79,594
Jun 30, 2026 $ 0.00205
-1.65%
$ 1.77 million $ 50,565
Jun 29, 2026 $ 0.00208
+2.55%
$ 1.8 million $ 56,069
Jun 28, 2026 $ 0.00203
-2.56%
$ 1.76 million $ 59,334
Jun 27, 2026 $ 0.00208
+1.42%
$ 1.8 million $ 53,289
Jun 26, 2026 $ 0.00206
-0.08%
$ 1.78 million $ 64,895
Jun 25, 2026 $ 0.00206
-1.95%
$ 1.78 million $ 74,129
Jun 24, 2026 $ 0.0021
-2.02%
$ 1.82 million $ 56,573
Jun 23, 2026 $ 0.00214
-4.85%
$ 1.85 million $ 63,778
Jun 22, 2026 $ 0.00225
-2.51%
$ 1.95 million $ 53,506
Jun 21, 2026 $ 0.00231
-1.08%
$ 2 million $ 71,383
Jun 20, 2026 $ 0.00233
+3.21%
$ 2.02 million $ 53,129
Jun 19, 2026 $ 0.00226
+1.89%
$ 1.96 million $ 52,557
Jun 18, 2026 $ 0.00222
-10.05%
$ 1.92 million $ 72,154
Jun 17, 2026 $ 0.00247
-6.36%
$ 2.13 million $ 56,547
Jun 16, 2026 $ 0.00263
-0.30%
$ 2.28 million $ 58,336
Jun 15, 2026 $ 0.00264
+3.71%
$ 2.29 million $ 59,521
Jun 14, 2026 $ 0.00255
+3.95%
$ 2.2 million $ 63,772
Jun 13, 2026 $ 0.00245
+0.52%
$ 2.12 million $ 58,042
Jun 12, 2026 $ 0.00243
+1.77%
$ 2.11 million $ 53,607
Jun 11, 2026 $ 0.00239
+6.60%
$ 2.07 million $ 52,784
Jun 10, 2026 $ 0.00224
-1.82%
$ 1.94 million $ 43,414
Jun 9, 2026 $ 0.00229
-3.79%
$ 1.98 million $ 55,412
Jun 8, 2026 $ 0.00238
-3.47%
$ 2.06 million $ 65,118
Jun 7, 2026 $ 0.00246
+15.60%
$ 2.13 million $ 60,083
Jun 6, 2026 $ 0.00213
+11.04%
$ 1.84 million $ 51,571
Jun 5, 2026 $ 0.00192
-13.81%
$ 1.66 million $ 53,503
Jun 4, 2026 $ 0.00222
-9.70%
$ 1.93 million $ 55,793
Jun 3, 2026 $ 0.00247
-1.32%
$ 2.13 million $ 41,142
Jun 2, 2026 $ 0.0025
-7.44%
$ 2.16 million $ 52,855
Jun 1, 2026 $ 0.0027
-0.12%
$ 2.34 million $ 48,431
May 31, 2026 $ 0.0027
+1.98%
$ 2.34 million $ 58,249
May 30, 2026 $ 0.00265
-2.05%
$ 2.29 million $ 62,877
May 29, 2026 $ 0.0027
-0.55%
$ 2.34 million $ 46,362
May 28, 2026 $ 0.00272
+1.02%
$ 2.35 million $ 52,894
May 27, 2026 $ 0.00269
-6.74%
$ 2.33 million $ 56,372
May 26, 2026 $ 0.00288
+5.84%
$ 2.5 million $ 54,037
May 25, 2026 $ 0.00273
+0.38%
$ 2.36 million $ 60,890
May 24, 2026 $ 0.00272
-8.02%
$ 2.35 million $ 57,250
Download