NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00205
+0.00%
$1.77 million $42,207
Aug 22, 2026 $0.00207
-6.71%
$1.79 million $29,204
Aug 21, 2026 $0.00222
+8.38%
$1.92 million $36,317
Aug 20, 2026 $0.00205
+6.32%
$1.77 million $52,682
Aug 19, 2026 $0.00193
+5.75%
$1.67 million $49,352
Aug 18, 2026 $0.00182
-0.65%
$1.58 million $58,429
Aug 17, 2026 $0.00183
+3.57%
$1.59 million $58,236
Aug 16, 2026 $0.00177
-7.63%
$1.53 million $62,177
Aug 15, 2026 $0.00192
-4.14%
$1.66 million $50,584
Aug 14, 2026 $0.002
-1.67%
$1.73 million $51,037
Aug 13, 2026 $0.00203
-0.20%
$1.76 million $53,717
Aug 12, 2026 $0.00203
+1.18%
$1.76 million $60,207
Aug 11, 2026 $0.00201
+0.80%
$1.74 million $58,548
Aug 10, 2026 $0.00199
-4.98%
$1.72 million $66,914
Aug 9, 2026 $0.0021
+1.55%
$1.81 million $66,871
Aug 8, 2026 $0.00206
+0.32%
$1.79 million $56,668
Aug 7, 2026 $0.00206
+4.30%
$1.78 million $51,036
Aug 6, 2026 $0.00197
+4.88%
$1.71 million $58,565
Aug 5, 2026 $0.00188
+5.99%
$1.63 million $72,178
Aug 4, 2026 $0.00177
-7.68%
$1.54 million $55,011
Aug 3, 2026 $0.00192
-6.50%
$1.66 million $65,801
Aug 2, 2026 $0.00206
+5.16%
$1.78 million $40,501
Aug 1, 2026 $0.00195
-6.33%
$1.69 million $60,517
Jul 31, 2026 $0.00209
-1.19%
$1.81 million $63,515
Jul 30, 2026 $0.00211
+23.76%
$1.83 million $89,116
Jul 29, 2026 $0.00171
-3.28%
$1.48 million $77,176
Jul 28, 2026 $0.00176
+6.79%
$1.53 million $77,329
Jul 27, 2026 $0.00165
-4.07%
$1.43 million $50,692
Jul 26, 2026 $0.00172
+3.11%
$1.49 million $56,783
Jul 25, 2026 $0.00167
+1.34%
$1.45 million $50,818
Jul 24, 2026 $0.00165
-6.06%
$1.43 million $66,517
Jul 23, 2026 $0.00175
-2.20%
$1.52 million $56,812
Jul 22, 2026 $0.00179
+2.61%
$1.55 million $52,663
Jul 21, 2026 $0.00174
+3.16%
$1.51 million $54,347
Jul 20, 2026 $0.00168
+3.43%
$1.46 million $55,654
Jul 19, 2026 $0.00163
-1.12%
$1.41 million $51,917
Jul 18, 2026 $0.00164
-1.11%
$1.42 million $72,547
Jul 17, 2026 $0.00166
-3.96%
$1.44 million $66,441
Jul 16, 2026 $0.00173
-4.95%
$1.5 million $55,090
Jul 15, 2026 $0.00182
-1.39%
$1.57 million $81,118
Jul 14, 2026 $0.00184
+6.10%
$1.6 million $52,493
Jul 13, 2026 $0.00174
-4.65%
$1.5 million $88,802
Jul 12, 2026 $0.00182
-6.45%
$1.58 million $68,418
Jul 11, 2026 $0.00195
-2.71%
$1.69 million $71,247
Jul 10, 2026 $0.002
+1.69%
$1.73 million $63,992
Jul 9, 2026 $0.00197
-3.11%
$1.71 million $65,334
Jul 8, 2026 $0.00203
-2.67%
$1.76 million $60,673
Jul 7, 2026 $0.00209
-0.74%
$1.81 million $55,355
Jul 6, 2026 $0.00211
+3.56%
$1.82 million $56,635
Jul 5, 2026 $0.00203
-0.86%
$1.76 million $54,275
Download