NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 3.2 million $ 37,920
Apr 17, 2026 $ 0.00394
+3.79%
$ 3.41 million $ 41,200
Apr 16, 2026 $ 0.0038
-0.36%
$ 3.29 million $ 44,014
Apr 15, 2026 $ 0.00381
+5.78%
$ 3.3 million $ 46,659
Apr 14, 2026 $ 0.0036
-9.18%
$ 3.12 million $ 51,076
Apr 13, 2026 $ 0.00396
+7.79%
$ 3.44 million $ 59,680
Apr 12, 2026 $ 0.00367
-7.00%
$ 3.18 million $ 57,299
Apr 11, 2026 $ 0.00395
+2.05%
$ 3.42 million $ 62,707
Apr 10, 2026 $ 0.00387
+2.08%
$ 3.35 million $ 45,786
Apr 9, 2026 $ 0.00379
-4.19%
$ 3.28 million $ 59,212
Apr 8, 2026 $ 0.00396
-2.64%
$ 3.42 million $ 51,794
Apr 7, 2026 $ 0.00406
-2.70%
$ 3.52 million $ 103,024
Apr 6, 2026 $ 0.00418
-3.83%
$ 3.62 million $ 61,355
Apr 5, 2026 $ 0.00435
+1.90%
$ 3.77 million $ 54,529
Apr 4, 2026 $ 0.00428
+3.04%
$ 3.7 million $ 51,728
Apr 3, 2026 $ 0.00416
+4.11%
$ 3.6 million $ 69,876
Apr 2, 2026 $ 0.00399
-2.91%
$ 3.45 million $ 78,632
Apr 1, 2026 $ 0.00411
-0.50%
$ 3.56 million $ 63,157
Mar 31, 2026 $ 0.00413
+1.42%
$ 3.58 million $ 70,030
Mar 30, 2026 $ 0.00407
+1.69%
$ 3.53 million $ 54,862
Mar 29, 2026 $ 0.00401
-1.92%
$ 3.47 million $ 45,580
Mar 28, 2026 $ 0.00408
+1.39%
$ 3.54 million $ 67,645
Mar 27, 2026 $ 0.00403
-3.09%
$ 3.49 million $ 62,974
Mar 26, 2026 $ 0.00417
-11.68%
$ 3.61 million $ 57,529
Mar 25, 2026 $ 0.00472
+0.04%
$ 3.92 million $ 49,435
Mar 24, 2026 $ 0.00472
+0.71%
$ 3.92 million $ 61,480
Mar 23, 2026 $ 0.00469
+1.38%
$ 3.89 million $ 62,747
Mar 22, 2026 $ 0.00462
-0.60%
$ 3.84 million $ 59,811
Mar 21, 2026 $ 0.00464
-2.41%
$ 3.86 million $ 63,866
Mar 20, 2026 $ 0.00475
-2.97%
$ 3.95 million $ 57,030
Mar 19, 2026 $ 0.0049
-4.76%
$ 4.07 million $ 62,440
Mar 18, 2026 $ 0.00514
-6.75%
$ 4.27 million $ 62,035
Mar 17, 2026 $ 0.00551
-2.54%
$ 4.58 million $ 32,451
Mar 16, 2026 $ 0.00566
+9.99%
$ 4.69 million $ 68,449
Mar 15, 2026 $ 0.00514
+7.68%
$ 4.27 million $ 86,352
Mar 14, 2026 $ 0.00477
-0.33%
$ 3.97 million $ 71,466
Mar 13, 2026 $ 0.00479
-2.27%
$ 3.98 million $ 71,240
Mar 12, 2026 $ 0.0049
-6.41%
$ 4.07 million $ 76,763
Mar 11, 2026 $ 0.00523
-7.91%
$ 4.35 million $ 75,289
Mar 10, 2026 $ 0.00568
+1.88%
$ 4.72 million $ 63,813
Mar 9, 2026 $ 0.00557
+4.36%
$ 4.63 million $ 70,924
Mar 8, 2026 $ 0.00534
-10.20%
$ 4.44 million $ 97,668
Mar 7, 2026 $ 0.00595
-4.53%
$ 4.94 million $ 68,466
Mar 6, 2026 $ 0.00623
-4.97%
$ 5.18 million $ 53,790
Mar 5, 2026 $ 0.00657
-2.66%
$ 5.46 million $ 66,888
Mar 4, 2026 $ 0.00675
+5.90%
$ 5.37 million $ 81,009
Mar 3, 2026 $ 0.00638
-4.14%
$ 5.07 million $ 64,614
Mar 2, 2026 $ 0.00665
-0.57%
$ 5.29 million $ 63,061
Mar 1, 2026 $ 0.00669
-5.63%
$ 5.32 million $ 65,566
Feb 28, 2026 $ 0.00709
+2.34%
$ 5.64 million $ 51,869
Download