Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00101
+0.00%
$1.3 million $82
Yesterday $0.00101
+0.80%
$1.3 million $82
Nov 4, 2026 $0.00101
-10.67%
$1.29 million $181
Nov 3, 2026 $0.00112
+3.97%
$1.45 million $12,369
Nov 2, 2026 $0.00108
-3.48%
$1.39 million $28
Nov 1, 2026 $0.00112
-0.53%
$1.44 million $3
Oct 31, 2026 $0.00113
+15.00%
$1.45 million $120
Oct 30, 2026 $0.00098
-26.70%
$1.26 million $73
Oct 29, 2026 $0.00134
+2.14%
$1.72 million $159
Oct 28, 2026 $0.00131
+0.61%
$1.68 million $185
Oct 27, 2026 $0.0014
+15.85%
$1.67 million $81
Oct 26, 2026 $0.00121
+21.10%
$1.56 million $58
Oct 25, 2026 $0.001
-17.01%
$1.29 million $302
Oct 24, 2026 $0.0012
-35.77%
$1.55 million $282
Oct 23, 2026 $0.00188
+11.47%
$2.41 million $401
Oct 22, 2026 $0.00168
+58.18%
$2.17 million $723
Oct 21, 2026 $0.00106
+0.00%
$1.37 million $5
Oct 20, 2026 $0.00106
-9.91%
$1.37 million $169
Oct 19, 2026 $0.00118
+0.08%
$1.52 million $2
Oct 18, 2026 $0.00118
+0.00%
$1.52 million $62
Oct 17, 2026 $0.00118
-0.25%
$1.52 million $11
Oct 16, 2026 $0.00118
+4.60%
$1.52 million $51
Oct 15, 2026 $0.00113
+4.82%
$1.46 million $167
Oct 14, 2026 $0.00111
+1.74%
$1.39 million $137
Oct 13, 2026 $0.00109
-12.11%
$1.4 million $85
Oct 12, 2026 $0.00124
+3.25%
$1.59 million $6,689
Oct 11, 2026 $0.0012
-8.75%
$1.54 million $30
Oct 10, 2026 $0.00131
+7.00%
$1.69 million $125
Oct 9, 2026 $0.00123
+9.54%
$1.58 million $382
Oct 8, 2026 $0.00112
-8.93%
$1.44 million $1,410
Oct 7, 2026 $0.00123
-15.79%
$1.59 million $111
Oct 6, 2026 $0.00146
-3.24%
$1.88 million $136
Oct 5, 2026 $0.00151
-5.68%
$1.95 million $178
Oct 4, 2026 $0.0016
+31.93%
$2.06 million $455
Oct 3, 2026 $0.00121
-27.89%
$1.56 million $333
Oct 2, 2026 $0.00169
+60.78%
$2.17 million $503
Oct 1, 2026 $0.00105
+1.75%
$1.35 million $479
Sep 30, 2026 $0.00103
-6.45%
$1.33 million $188
Sep 29, 2026 $0.0011
+19.93%
$1.42 million $759
Sep 28, 2026 $0.000918
-25.55%
$1.18 million $1,095
Sep 27, 2026 $0.00123
+1.31%
$1.59 million $902
Sep 26, 2026 $0.00122
+14.06%
$1.57 million $517
Sep 25, 2026 $0.00107
+0.57%
$1.37 million $22,392
Sep 24, 2026 $0.00106
+22.94%
$1.37 million $4,467
Sep 23, 2026 $0.000863
+8.83%
$747,185 $6,068
Sep 22, 2026 $0.000793
-14.36%
$686,579 $3,646
Sep 21, 2026 $0.000926
-17.69%
$801,731 $9,144
Sep 20, 2026 $0.00112
-1.23%
$974,025 $3,392
Sep 19, 2026 $0.00114
-14.54%
$986,146 $25,296
Sep 18, 2026 $0.00133
-17.40%
$1.15 million $54,765
Download