NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 2.33 million $ 66,771
Yesterday $ 0.00255
+3.95%
$ 2.2 million $ 63,772
Jun 13, 2026 $ 0.00245
+0.52%
$ 2.12 million $ 58,042
Jun 12, 2026 $ 0.00243
+1.77%
$ 2.11 million $ 53,607
Jun 11, 2026 $ 0.00239
+6.60%
$ 2.07 million $ 52,784
Jun 10, 2026 $ 0.00224
-1.82%
$ 1.94 million $ 43,414
Jun 9, 2026 $ 0.00229
-3.79%
$ 1.98 million $ 55,412
Jun 8, 2026 $ 0.00238
-3.47%
$ 2.06 million $ 65,118
Jun 7, 2026 $ 0.00246
+15.60%
$ 2.13 million $ 60,083
Jun 6, 2026 $ 0.00213
+11.04%
$ 1.84 million $ 51,571
Jun 5, 2026 $ 0.00192
-13.81%
$ 1.66 million $ 53,503
Jun 4, 2026 $ 0.00222
-9.70%
$ 1.93 million $ 55,793
Jun 3, 2026 $ 0.00247
-1.32%
$ 2.13 million $ 41,142
Jun 2, 2026 $ 0.0025
-7.44%
$ 2.16 million $ 52,855
Jun 1, 2026 $ 0.0027
-0.12%
$ 2.34 million $ 48,431
May 31, 2026 $ 0.0027
+1.98%
$ 2.34 million $ 58,249
May 30, 2026 $ 0.00265
-2.05%
$ 2.29 million $ 62,877
May 29, 2026 $ 0.0027
-0.55%
$ 2.34 million $ 46,362
May 28, 2026 $ 0.00272
+1.02%
$ 2.35 million $ 52,894
May 27, 2026 $ 0.00269
-6.74%
$ 2.33 million $ 56,372
May 26, 2026 $ 0.00288
+5.84%
$ 2.5 million $ 54,037
May 25, 2026 $ 0.00273
+0.38%
$ 2.36 million $ 60,890
May 24, 2026 $ 0.00272
-8.02%
$ 2.35 million $ 57,250
May 23, 2026 $ 0.00295
+1.35%
$ 2.56 million $ 48,232
May 22, 2026 $ 0.00291
-0.02%
$ 2.52 million $ 48,510
May 21, 2026 $ 0.00291
-1.66%
$ 2.52 million $ 46,963
May 20, 2026 $ 0.00296
-1.88%
$ 2.56 million $ 56,365
May 19, 2026 $ 0.00302
-8.80%
$ 2.61 million $ 62,980
May 18, 2026 $ 0.00331
-0.90%
$ 2.87 million $ 54,746
May 17, 2026 $ 0.00334
-3.23%
$ 2.89 million $ 51,581
May 16, 2026 $ 0.00345
-2.23%
$ 2.99 million $ 56,084
May 15, 2026 $ 0.00353
-2.65%
$ 3.06 million $ 50,016
May 14, 2026 $ 0.00363
+5.13%
$ 3.14 million $ 60,384
May 13, 2026 $ 0.00345
-2.73%
$ 2.98 million $ 62,474
May 12, 2026 $ 0.00355
-3.74%
$ 3.07 million $ 58,862
May 11, 2026 $ 0.00369
+1.91%
$ 3.19 million $ 62,816
May 10, 2026 $ 0.00363
+2.06%
$ 3.14 million $ 56,564
May 9, 2026 $ 0.00355
+1.76%
$ 3.08 million $ 56,042
May 8, 2026 $ 0.0035
+7.05%
$ 3.03 million $ 58,219
May 7, 2026 $ 0.00327
+0.62%
$ 2.83 million $ 50,808
May 6, 2026 $ 0.00325
+8.25%
$ 2.81 million $ 64,920
May 5, 2026 $ 0.00299
-9.35%
$ 2.59 million $ 82,364
May 4, 2026 $ 0.0033
-2.20%
$ 2.86 million $ 59,724
May 3, 2026 $ 0.00338
-6.17%
$ 2.92 million $ 59,798
May 2, 2026 $ 0.0036
+0.43%
$ 3.11 million $ 57,040
May 1, 2026 $ 0.00358
+3.35%
$ 3.1 million $ 53,553
Apr 30, 2026 $ 0.00347
+0.86%
$ 3 million $ 56,903
Apr 29, 2026 $ 0.00344
-1.53%
$ 2.97 million $ 67,665
Apr 28, 2026 $ 0.0035
+0.93%
$ 3.03 million $ 59,182
Apr 27, 2026 $ 0.00346
-0.61%
$ 3 million $ 65,833
Download