NuNet Historical Data

NTX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0105
-0.12%
$ 7.91 million $ 187,053
Oct 4, 10 PM $ 0.0106
-0.48%
$ 7.92 million $ 83,625
Oct 4, 9 PM $ 0.0106
+1.06%
$ 7.96 million $ 86,006
Oct 4, 8 PM $ 0.0105
-0.05%
$ 7.87 million $ 84,265
Oct 4, 7 PM $ 0.0105
+0.22%
$ 7.88 million $ 81,701
Oct 4, 6 PM $ 0.0105
+0.30%
$ 7.86 million $ 181,578
Oct 4, 5 PM $ 0.0104
-0.36%
$ 7.84 million $ 180,433
Oct 4, 4 PM $ 0.0105
+0.01%
$ 7.86 million $ 178,968
Oct 4, 3 PM $ 0.0105
-0.71%
$ 7.86 million $ 180,086
Oct 4, 2 PM $ 0.0106
-0.27%
$ 7.92 million $ 182,350
Oct 4, 1 PM $ 0.0106
+0.03%
$ 7.94 million $ 183,151
Oct 4, 12 PM $ 0.0106
-0.17%
$ 7.94 million $ 184,176
Oct 4, 11 AM $ 0.0106
-0.19%
$ 7.95 million $ 188,505
Oct 4, 10 AM $ 0.0106
-1.93%
$ 7.97 million $ 189,239
Oct 4, 9 AM $ 0.0108
+2.47%
$ 8.05 million $ 182,181
Oct 4, 8 AM $ 0.0106
-0.99%
$ 7.93 million $ 170,647
Oct 4, 7 AM $ 0.0107
+1.83%
$ 8.02 million $ 168,690
Oct 4, 6 AM $ 0.0105
-0.02%
$ 7.87 million $ 159,793
Oct 4, 5 AM $ 0.0105
+0.41%
$ 7.86 million $ 157,548
Oct 4, 4 AM $ 0.0104
-0.06%
$ 7.84 million $ 157,750
Oct 4, 3 AM $ 0.0105
+1.63%
$ 7.84 million $ 159,288
Oct 4, 2 AM $ 0.0103
+0.14%
$ 7.72 million $ 59,011
Oct 4, 1 AM $ 0.0103
-0.51%
$ 7.71 million $ 60,814
Oct 4, 12 AM $ 0.0103
-0.60%
$ 7.75 million $ 60,935
Oct 3, 11 PM $ 0.0104
-0.41%
$ 7.79 million $ 151,498
Oct 3, 10 PM $ 0.0104
+0.19%
$ 7.83 million $ 152,610
Oct 3, 9 PM $ 0.0104
+0.07%
$ 7.81 million $ 150,162
Oct 3, 8 PM $ 0.0104
+0.46%
$ 7.81 million $ 149,246
Oct 3, 7 PM $ 0.0104
-0.01%
$ 7.77 million $ 150,249
Oct 3, 6 PM $ 0.0104
+0.38%
$ 7.77 million $ 151,704
Oct 3, 5 PM $ 0.0103
-1.67%
$ 7.72 million $ 147,172
Oct 3, 4 PM $ 0.0105
+0.48%
$ 7.85 million $ 147,426
Oct 3, 3 PM $ 0.0104
+1.20%
$ 7.82 million $ 145,734
Oct 3, 2 PM $ 0.0103
-0.21%
$ 7.72 million $ 143,584
Oct 3, 1 PM $ 0.0103
-0.08%
$ 7.74 million $ 140,735
Oct 3, 12 PM $ 0.0103
-1.85%
$ 7.75 million $ 139,671
Oct 3, 11 AM $ 0.0105
+0.44%
$ 7.89 million $ 134,410
Oct 3, 10 AM $ 0.0105
+1.17%
$ 7.86 million $ 134,481
Oct 3, 9 AM $ 0.0104
-0.13%
$ 7.77 million $ 51,714
Oct 3, 8 AM $ 0.0104
+0.10%
$ 7.78 million $ 50,429
Oct 3, 7 AM $ 0.0104
+0.03%
$ 7.77 million $ 48,198
Oct 3, 6 AM $ 0.0103
-0.05%
$ 7.76 million $ 47,394
Oct 3, 5 AM $ 0.0103
-0.31%
$ 7.76 million $ 128,252
Oct 3, 4 AM $ 0.0104
+0.02%
$ 7.77 million $ 127,165
Oct 3, 3 AM $ 0.0104
+0.44%
$ 7.77 million $ 125,698
Oct 3, 2 AM $ 0.0103
-0.07%
$ 7.74 million $ 125,640
Oct 3, 1 AM $ 0.0103
+0.04%
$ 7.75 million $ 124,186
Oct 3, 12 AM $ 0.0103
-0.52%
$ 7.74 million $ 124,028
Oct 2, 11 PM $ 0.0104
+1.04%
$ 7.79 million $ 127,003
Oct 2, 10 PM $ 0.0103
-0.33%
$ 7.71 million $ 127,896