NuNet Historical Data

NTX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0103
-0.33%
$ 7.71 million $ 127,896
Oct 2, 9 PM $ 0.0103
+0.01%
$ 7.73 million $ 128,169
Oct 2, 8 PM $ 0.0103
+0.03%
$ 7.73 million $ 128,905
Oct 2, 7 PM $ 0.0103
-0.08%
$ 7.73 million $ 129,563
Oct 2, 6 PM $ 0.0103
-1.19%
$ 7.73 million $ 130,096
Oct 2, 5 PM $ 0.0104
+0.36%
$ 7.82 million $ 130,479
Oct 2, 4 PM $ 0.0104
+0.13%
$ 7.78 million $ 131,088
Oct 2, 3 PM $ 0.0104
+0.48%
$ 7.78 million $ 133,039
Oct 2, 2 PM $ 0.0103
-0.07%
$ 7.75 million $ 134,409
Oct 2, 1 PM $ 0.0103
+0.54%
$ 7.75 million $ 134,445
Oct 2, 12 PM $ 0.0103
-0.02%
$ 7.71 million $ 132,811
Oct 2, 11 AM $ 0.0103
-0.14%
$ 7.71 million $ 49,189
Oct 2, 10 AM $ 0.0103
-0.49%
$ 7.72 million $ 47,670
Oct 2, 9 AM $ 0.0103
-0.13%
$ 7.76 million $ 126,973
Oct 2, 8 AM $ 0.0103
+0.35%
$ 7.77 million $ 129,035
Oct 2, 7 AM $ 0.0103
-0.65%
$ 7.74 million $ 130,949
Oct 2, 6 AM $ 0.0104
+0.80%
$ 7.79 million $ 130,825
Oct 2, 5 AM $ 0.0103
+0.11%
$ 7.73 million $ 133,239
Oct 2, 4 AM $ 0.0103
-0.60%
$ 7.72 million $ 134,629
Oct 2, 3 AM $ 0.0103
-0.13%
$ 7.77 million $ 134,479
Oct 2, 2 AM $ 0.0104
-0.11%
$ 7.77 million $ 134,444
Oct 2, 1 AM $ 0.0104
+0.65%
$ 7.77 million $ 134,174
Oct 2, 12 AM $ 0.0103
+0.57%
$ 7.75 million $ 136,170
Oct 1, 11 PM $ 0.0103
-1.07%
$ 7.71 million $ 136,587
Oct 1, 10 PM $ 0.0104
+0.25%
$ 7.8 million $ 132,158
Oct 1, 9 PM $ 0.0104
-0.42%
$ 7.77 million $ 133,880
Oct 1, 8 PM $ 0.0104
-0.08%
$ 7.8 million $ 136,669
Oct 1, 7 PM $ 0.0104
+0.58%
$ 7.81 million $ 142,620
Oct 1, 6 PM $ 0.0103
+0.77%
$ 7.76 million $ 171,378
Oct 1, 5 PM $ 0.0103
-0.40%
$ 7.7 million $ 188,136
Oct 1, 4 PM $ 0.0103
-0.47%
$ 7.74 million $ 187,613
Oct 1, 3 PM $ 0.0104
+0.07%
$ 7.78 million $ 188,285
Oct 1, 2 PM $ 0.0104
+1.60%
$ 7.77 million $ 188,070
Oct 1, 1 PM $ 0.0102
+0.26%
$ 7.65 million $ 118,013
Oct 1, 12 PM $ 0.0102
+0.10%
$ 7.63 million $ 121,002
Oct 1, 11 AM $ 0.0102
+0.25%
$ 7.62 million $ 122,919
Oct 1, 10 AM $ 0.0101
-0.34%
$ 7.61 million $ 190,550
Oct 1, 9 AM $ 0.0102
+0.63%
$ 7.63 million $ 190,559
Oct 1, 8 AM $ 0.0101
+3.19%
$ 7.58 million $ 188,995
Oct 1, 7 AM $ 0.00979
+0.04%
$ 7.34 million $ 187,026
Oct 1, 6 AM $ 0.00978
-0.30%
$ 7.34 million $ 186,788
Oct 1, 5 AM $ 0.00981
+1.12%
$ 7.36 million $ 185,549
Oct 1, 4 AM $ 0.0097
+0.29%
$ 7.28 million $ 184,613
Oct 1, 3 AM $ 0.00968
-0.83%
$ 7.26 million $ 183,329
Oct 1, 2 AM $ 0.00976
+0.11%
$ 7.32 million $ 185,701
Oct 1, 1 AM $ 0.00975
+0.76%
$ 7.31 million $ 185,739
Oct 1, 12 AM $ 0.00967
-0.06%
$ 7.26 million $ 182,591
Download