Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $0.00521
-0.87%
$4.33 million $70,692
Mar 12, 1 AM $0.00526
-0.21%
$4.37 million $73,237
Mar 12, 12 AM $0.00528
+0.82%
$4.38 million $73,666
Mar 11, 11 PM $0.00523
-1.10%
$4.34 million $75,289
Mar 11, 10 PM $0.00528
-0.79%
$4.39 million $74,840
Mar 11, 9 PM $0.00532
-0.10%
$4.42 million $74,457
Mar 11, 8 PM $0.00534
-1.11%
$4.43 million $44,394
Mar 11, 7 PM $0.00541
+3.10%
$4.49 million $46,182
Mar 11, 6 PM $0.00526
-1.81%
$4.37 million $76,007
Mar 11, 5 PM $0.00536
-0.15%
$4.45 million $71,950
Mar 11, 4 PM $0.00536
-2.59%
$4.46 million $69,771
Mar 11, 3 PM $0.00551
-1.97%
$4.57 million $66,795
Mar 11, 2 PM $0.00562
+0.93%
$4.67 million $61,106
Mar 11, 1 PM $0.00557
+1.17%
$4.63 million $61,902
Mar 11, 12 PM $0.00551
+0.33%
$4.57 million $61,089
Mar 11, 11 AM $0.00549
+0.00%
$4.56 million $61,646
Mar 11, 10 AM $0.00549
-0.09%
$4.56 million $64,044
Mar 11, 9 AM $0.0055
-0.89%
$4.57 million $63,946
Mar 11, 8 AM $0.00555
-0.17%
$4.61 million $64,416
Mar 11, 7 AM $0.00555
-0.40%
$4.61 million $65,106
Mar 11, 6 AM $0.00557
+0.09%
$4.63 million $65,466
Mar 11, 5 AM $0.00556
-0.77%
$4.62 million $65,796
Mar 11, 4 AM $0.00561
+0.82%
$4.66 million $68,290
Mar 11, 3 AM $0.00557
-0.96%
$4.62 million $68,959
Mar 11, 2 AM $0.00562
-0.91%
$4.67 million $68,141
Mar 11, 1 AM $0.00567
+0.05%
$4.71 million $65,618
Mar 11, 12 AM $0.00567
-0.14%
$4.71 million $64,902
Mar 10, 11 PM $0.00568
+0.65%
$4.72 million $63,813
Mar 10, 10 PM $0.00565
-0.11%
$4.69 million $64,551
Mar 10, 9 PM $0.00565
+0.41%
$4.7 million $67,181
Mar 10, 8 PM $0.00563
+0.47%
$4.68 million $68,796
Mar 10, 7 PM $0.0056
-0.34%
$4.65 million $68,045
Mar 10, 6 PM $0.00562
-3.56%
$4.67 million $67,269
Mar 10, 5 PM $0.00583
-0.81%
$4.84 million $63,732
Mar 10, 4 PM $0.00587
+0.52%
$4.88 million $62,781
Mar 10, 3 PM $0.00585
-0.10%
$4.86 million $66,470
Mar 10, 2 PM $0.00585
+1.32%
$4.86 million $69,164
Mar 10, 1 PM $0.00578
-0.36%
$4.8 million $71,019
Mar 10, 12 PM $0.0058
-0.32%
$4.82 million $70,549
Mar 10, 11 AM $0.00582
-0.03%
$4.83 million $69,783
Mar 10, 10 AM $0.00582
-0.11%
$4.83 million $68,291
Mar 10, 9 AM $0.00582
+0.35%
$4.83 million $68,086
Mar 10, 8 AM $0.00581
+0.69%
$4.82 million $71,062
Mar 10, 7 AM $0.00577
+0.24%
$4.79 million $74,409
Mar 10, 6 AM $0.00576
+0.68%
$4.78 million $75,267
Mar 10, 5 AM $0.00579
+2.34%
$4.81 million $73,479
Mar 10, 4 AM $0.00565
+0.67%
$4.7 million $76,217
Mar 10, 3 AM $0.00562
-0.57%
$4.66 million $74,381
Mar 10, 2 AM $0.00565
+1.15%
$4.69 million $72,857
Mar 10, 1 AM $0.00558
-0.56%
$4.64 million $73,192