NuNet Historical Data

NTX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00786
-0.96%
$ 5.9 million $ 55,761
Oct 15, 2 AM $ 0.00794
+0.39%
$ 5.96 million $ 54,791
Oct 15, 1 AM $ 0.00791
-0.46%
$ 5.93 million $ 53,732
Oct 15, 12 AM $ 0.00794
+0.26%
$ 5.96 million $ 54,317
Oct 14, 11 PM $ 0.00792
-1.56%
$ 5.94 million $ 54,547
Oct 14, 10 PM $ 0.00805
+3.02%
$ 6.04 million $ 54,960
Oct 14, 9 PM $ 0.00781
+1.13%
$ 5.86 million $ 70,201
Oct 14, 8 PM $ 0.00772
-0.05%
$ 5.8 million $ 68,716
Oct 14, 7 PM $ 0.00773
-0.41%
$ 5.8 million $ 70,160
Oct 14, 6 PM $ 0.00776
+0.45%
$ 5.82 million $ 69,823
Oct 14, 5 PM $ 0.00773
-0.19%
$ 5.8 million $ 69,238
Oct 14, 4 PM $ 0.00774
-2.77%
$ 5.84 million $ 74,862
Oct 14, 3 PM $ 0.00796
+2.14%
$ 5.95 million $ 74,021
Oct 14, 2 PM $ 0.00779
+0.09%
$ 5.85 million $ 74,330
Oct 14, 1 PM $ 0.00779
+3.01%
$ 5.84 million $ 71,398
Oct 14, 12 PM $ 0.00756
-0.38%
$ 5.67 million $ 57,701
Oct 14, 11 AM $ 0.00759
+0.79%
$ 5.69 million $ 57,059
Oct 14, 10 AM $ 0.00753
-0.61%
$ 5.65 million $ 55,410
Oct 14, 9 AM $ 0.00757
-0.37%
$ 5.68 million $ 67,399
Oct 14, 8 AM $ 0.0076
-0.17%
$ 5.71 million $ 69,020
Oct 14, 7 AM $ 0.00762
-0.34%
$ 5.73 million $ 68,761
Oct 14, 6 AM $ 0.00764
-2.04%
$ 5.73 million $ 70,433
Oct 14, 5 AM $ 0.0078
-0.24%
$ 5.85 million $ 70,404
Oct 14, 4 AM $ 0.00782
-0.62%
$ 5.87 million $ 71,948
Oct 14, 3 AM $ 0.00787
-1.38%
$ 5.9 million $ 72,553
Oct 14, 2 AM $ 0.00798
-0.38%
$ 5.99 million $ 61,129
Oct 14, 1 AM $ 0.00801
-1.34%
$ 6.01 million $ 61,446
Oct 14, 12 AM $ 0.00811
-0.18%
$ 6.09 million $ 60,562
Oct 13, 11 PM $ 0.00813
+1.28%
$ 6.08 million $ 60,799
Oct 13, 10 PM $ 0.00803
-0.24%
$ 6.03 million $ 62,724
Oct 13, 9 PM $ 0.00805
-0.73%
$ 6.05 million $ 62,575
Oct 13, 8 PM $ 0.00811
+0.95%
$ 6.08 million $ 63,356
Oct 13, 7 PM $ 0.00803
-1.74%
$ 6.03 million $ 64,481
Oct 13, 6 PM $ 0.00817
+1.17%
$ 6.13 million $ 63,174
Oct 13, 5 PM $ 0.00808
-3.15%
$ 6.06 million $ 63,857
Oct 13, 4 PM $ 0.00834
+0.70%
$ 6.28 million $ 57,577
Oct 13, 3 PM $ 0.00828
+0.79%
$ 6.22 million $ 58,189
Oct 13, 2 PM $ 0.00822
-1.13%
$ 6.17 million $ 62,333
Oct 13, 1 PM $ 0.00831
+1.37%
$ 6.24 million $ 69,657
Oct 13, 12 PM $ 0.0082
-0.49%
$ 6.15 million $ 73,413
Oct 13, 11 AM $ 0.00824
-1.45%
$ 6.18 million $ 70,695
Oct 13, 10 AM $ 0.00836
+0.79%
$ 6.28 million $ 67,997
Oct 13, 9 AM $ 0.0083
-0.45%
$ 6.23 million $ 67,591
Oct 13, 8 AM $ 0.00833
+0.18%
$ 6.25 million $ 125,151
Oct 13, 7 AM $ 0.00832
-0.66%
$ 6.25 million $ 126,248
Oct 13, 6 AM $ 0.00837
+2.63%
$ 6.28 million $ 125,784
Oct 13, 5 AM $ 0.00816
-0.06%
$ 6.13 million $ 124,894
Oct 13, 4 AM $ 0.00816
-1.14%
$ 6.13 million $ 123,379
Oct 13, 3 AM $ 0.00826
-0.12%
$ 6.18 million $ 121,336
Oct 13, 2 AM $ 0.00829
+0.54%
$ 6.22 million $ 119,665