NuNet Historical Data

NTX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00725
+1.74%
$ 5.55 million $ 50,794
Dec 9, 12 PM $ 0.00713
+0.42%
$ 5.46 million $ 50,571
Dec 9, 11 AM $ 0.0071
+0.54%
$ 5.43 million $ 50,268
Dec 9, 10 AM $ 0.00706
+0.19%
$ 5.41 million $ 50,508
Dec 9, 9 AM $ 0.00705
-1.16%
$ 5.4 million $ 52,862
Dec 9, 8 AM $ 0.00713
+0.30%
$ 5.46 million $ 51,712
Dec 9, 7 AM $ 0.00711
-1.42%
$ 5.44 million $ 49,571
Dec 9, 6 AM $ 0.00721
+0.18%
$ 5.52 million $ 49,210
Dec 9, 5 AM $ 0.0072
-0.24%
$ 5.51 million $ 46,699
Dec 9, 4 AM $ 0.00722
-0.42%
$ 5.52 million $ 42,811
Dec 9, 3 AM $ 0.00725
+0.52%
$ 5.55 million $ 41,571
Dec 9, 2 AM $ 0.00721
-0.15%
$ 5.52 million $ 40,748
Dec 9, 1 AM $ 0.00722
-0.13%
$ 5.53 million $ 43,608
Dec 9, 12 AM $ 0.00723
+0.17%
$ 5.53 million $ 48,029
Dec 8, 11 PM $ 0.00722
-0.23%
$ 5.52 million $ 50,048
Dec 8, 10 PM $ 0.00721
-0.74%
$ 5.52 million $ 51,235
Dec 8, 9 PM $ 0.00726
-0.37%
$ 5.56 million $ 51,507
Dec 8, 8 PM $ 0.00729
+0.16%
$ 5.58 million $ 51,441
Dec 8, 7 PM $ 0.00727
+1.05%
$ 5.57 million $ 51,556
Dec 8, 6 PM $ 0.00723
-0.07%
$ 5.53 million $ 50,996
Dec 8, 5 PM $ 0.00722
-0.26%
$ 5.53 million $ 49,844
Dec 8, 4 PM $ 0.00723
+0.02%
$ 5.54 million $ 49,756
Dec 8, 3 PM $ 0.00723
-0.92%
$ 5.53 million $ 49,683
Dec 8, 2 PM $ 0.00729
-0.63%
$ 5.58 million $ 48,062
Dec 8, 1 PM $ 0.00734
+0.45%
$ 5.62 million $ 49,439
Dec 8, 12 PM $ 0.00731
-0.20%
$ 5.59 million $ 52,063
Dec 8, 11 AM $ 0.00732
-0.74%
$ 5.6 million $ 52,236
Dec 8, 10 AM $ 0.00738
+0.05%
$ 5.65 million $ 52,452
Dec 8, 9 AM $ 0.00737
-0.61%
$ 5.64 million $ 50,549
Dec 8, 8 AM $ 0.00742
+0.10%
$ 5.68 million $ 49,928
Dec 8, 7 AM $ 0.00741
+0.35%
$ 5.67 million $ 49,951
Dec 8, 6 AM $ 0.00738
-0.33%
$ 5.65 million $ 51,781
Dec 8, 5 AM $ 0.00741
+0.45%
$ 5.67 million $ 54,850
Dec 8, 4 AM $ 0.00738
+0.58%
$ 5.65 million $ 56,393
Dec 8, 3 AM $ 0.00733
-0.16%
$ 5.61 million $ 56,582
Dec 8, 2 AM $ 0.00734
+0.32%
$ 5.62 million $ 56,810
Dec 8, 1 AM $ 0.00733
+1.17%
$ 5.61 million $ 54,025
Dec 8, 12 AM $ 0.00725
+0.28%
$ 5.55 million $ 50,627
Dec 7, 11 PM $ 0.00723
+1.26%
$ 5.52 million $ 51,268
Dec 7, 10 PM $ 0.00714
+0.04%
$ 5.47 million $ 50,771
Dec 7, 9 PM $ 0.00714
-2.06%
$ 5.47 million $ 48,571
Dec 7, 8 PM $ 0.00729
+0.82%
$ 5.58 million $ 48,035
Dec 7, 7 PM $ 0.00723
-0.20%
$ 5.53 million $ 48,090
Dec 7, 6 PM $ 0.00724
+1.33%
$ 5.54 million $ 46,269
Dec 7, 5 PM $ 0.00715
+2.87%
$ 5.47 million $ 45,792
Dec 7, 4 PM $ 0.00695
+0.15%
$ 5.32 million $ 45,591
Dec 7, 3 PM $ 0.00694
+2.45%
$ 5.31 million $ 45,269
Dec 7, 2 PM $ 0.00677
-3.06%
$ 5.18 million $ 45,164
Dec 7, 1 PM $ 0.00698
-0.21%
$ 5.35 million $ 43,685
Dec 7, 12 PM $ 0.007
+0.10%
$ 5.36 million $ 40,736