NuNet Historical Data

NTX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00829
+0.54%
$ 6.22 million $ 119,665
Oct 13, 1 AM $ 0.00825
+0.50%
$ 6.19 million $ 118,646
Oct 13, 12 AM $ 0.0082
+0.08%
$ 6.16 million $ 119,244
Oct 12, 11 PM $ 0.0082
+0.31%
$ 6.15 million $ 119,930
Oct 12, 10 PM $ 0.00817
+0.28%
$ 6.13 million $ 120,740
Oct 12, 9 PM $ 0.00815
-0.20%
$ 6.12 million $ 121,824
Oct 12, 8 PM $ 0.00817
-1.14%
$ 6.13 million $ 121,572
Oct 12, 7 PM $ 0.00826
+0.04%
$ 6.2 million $ 115,333
Oct 12, 6 PM $ 0.00826
+1.91%
$ 6.2 million $ 117,612
Oct 12, 5 PM $ 0.0081
+0.89%
$ 6.08 million $ 101,932
Oct 12, 4 PM $ 0.00803
+2.31%
$ 6.03 million $ 102,949
Oct 12, 3 PM $ 0.00785
+0.74%
$ 5.89 million $ 101,641
Oct 12, 2 PM $ 0.0078
+2.55%
$ 5.84 million $ 97,854
Oct 12, 1 PM $ 0.0076
-0.51%
$ 5.7 million $ 90,427
Oct 12, 12 PM $ 0.00764
+0.18%
$ 5.74 million $ 85,980
Oct 12, 11 AM $ 0.00762
+0.26%
$ 5.72 million $ 84,774
Oct 12, 10 AM $ 0.0076
-0.15%
$ 5.71 million $ 85,601
Oct 12, 9 AM $ 0.00762
+0.98%
$ 5.71 million $ 85,660
Oct 12, 8 AM $ 0.00754
+0.34%
$ 5.66 million $ 85,876
Oct 12, 7 AM $ 0.00752
+0.83%
$ 5.64 million $ 88,578
Oct 12, 6 AM $ 0.00745
+0.26%
$ 5.59 million $ 61,036
Oct 12, 5 AM $ 0.00743
+0.12%
$ 5.58 million $ 63,431
Oct 12, 4 AM $ 0.00743
+0.98%
$ 5.57 million $ 62,691
Oct 12, 3 AM $ 0.00735
+0.25%
$ 5.52 million $ 62,567
Oct 12, 2 AM $ 0.00734
+0.68%
$ 5.5 million $ 62,332
Oct 12, 1 AM $ 0.00729
+0.47%
$ 5.47 million $ 94,102
Oct 12, 12 AM $ 0.00725
-0.73%
$ 5.44 million $ 96,324
Oct 11, 11 PM $ 0.00731
-0.29%
$ 5.48 million $ 97,167
Oct 11, 10 PM $ 0.00733
+0.54%
$ 5.5 million $ 97,989
Oct 11, 9 PM $ 0.00729
+0.73%
$ 5.47 million $ 101,616
Oct 11, 8 PM $ 0.00723
-0.67%
$ 5.43 million $ 104,209
Oct 11, 7 PM $ 0.00736
-2.48%
$ 5.52 million $ 105,869
Oct 11, 6 PM $ 0.00754
-0.93%
$ 5.66 million $ 105,002
Oct 11, 5 PM $ 0.00761
+1.36%
$ 5.71 million $ 105,862
Oct 11, 4 PM $ 0.00751
-0.41%
$ 5.63 million $ 107,871
Oct 11, 3 PM $ 0.00754
-0.89%
$ 5.66 million $ 109,045
Oct 11, 2 PM $ 0.00761
+1.51%
$ 5.71 million $ 107,467
Oct 11, 1 PM $ 0.0075
+0.92%
$ 5.62 million $ 107,400
Oct 11, 12 PM $ 0.00742
-1.17%
$ 5.57 million $ 106,949
Oct 11, 11 AM $ 0.00751
-0.09%
$ 5.63 million $ 79,785
Oct 11, 10 AM $ 0.00752
+0.72%
$ 5.64 million $ 82,518
Oct 11, 9 AM $ 0.00746
+1.17%
$ 5.59 million $ 83,411
Oct 11, 8 AM $ 0.00738
+1.38%
$ 5.53 million $ 78,497
Oct 11, 7 AM $ 0.00727
-0.15%
$ 5.5 million $ 74,746
Oct 11, 6 AM $ 0.00729
-19.40%
$ 5.47 million $ 69,882
Oct 11, 5 AM $ 0.00904
+3.15%
$ 6.78 million $ 32,139
Oct 11, 4 AM $ 0.00815
-11.02%
$ 6.12 million $ 69,059
Oct 11, 3 AM $ 0.00916
+2.10%
$ 6.87 million $ 32,416
Oct 11, 2 AM $ 0.009
+12.13%
$ 6.75 million $ 32,424
Oct 11, 1 AM $ 0.00775
+0.31%
$ 5.59 million $ 39,250