Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 AM $0.00561
+0.62%
$4.66 million $76,622
Mar 9, 11 PM $0.00557
-0.64%
$4.63 million $70,924
Mar 9, 10 PM $0.00562
-0.77%
$4.66 million $80,009
Mar 9, 9 PM $0.00566
-0.58%
$4.7 million $81,133
Mar 9, 8 PM $0.00569
+0.13%
$4.73 million $80,364
Mar 9, 7 PM $0.00568
+1.38%
$4.72 million $78,460
Mar 9, 6 PM $0.0056
-0.41%
$4.65 million $76,945
Mar 9, 5 PM $0.00562
-0.76%
$4.67 million $75,750
Mar 9, 4 PM $0.00566
+0.52%
$4.7 million $74,783
Mar 9, 3 PM $0.00564
-2.22%
$4.68 million $72,419
Mar 9, 2 PM $0.00577
-2.16%
$4.79 million $73,250
Mar 9, 1 PM $0.0059
+6.31%
$4.9 million $78,824
Mar 9, 12 PM $0.00555
+1.07%
$4.61 million $80,666
Mar 9, 11 AM $0.0055
-0.39%
$4.57 million $82,687
Mar 9, 10 AM $0.00552
-0.64%
$4.58 million $83,606
Mar 9, 9 AM $0.00556
+1.21%
$4.61 million $83,003
Mar 9, 8 AM $0.00549
+0.43%
$4.56 million $79,422
Mar 9, 7 AM $0.00547
-1.04%
$4.54 million $99,375
Mar 9, 6 AM $0.00552
-0.32%
$4.59 million $98,846
Mar 9, 5 AM $0.00554
+1.09%
$4.6 million $101,023
Mar 9, 4 AM $0.00548
-0.29%
$4.55 million $102,942
Mar 9, 3 AM $0.00549
+1.34%
$4.56 million $103,569
Mar 9, 2 AM $0.00542
+0.31%
$4.5 million $103,857
Mar 9, 1 AM $0.00541
-0.83%
$4.49 million $103,128
Mar 9, 12 AM $0.00545
+2.09%
$4.53 million $99,115
Mar 8, 11 PM $0.00534
-0.32%
$4.44 million $97,668
Mar 8, 10 PM $0.00536
-1.90%
$4.45 million $94,806
Mar 8, 9 PM $0.00547
-0.16%
$4.54 million $92,718
Mar 8, 8 PM $0.00547
+0.74%
$4.54 million $92,358
Mar 8, 7 PM $0.00543
+0.09%
$4.51 million $95,538
Mar 8, 6 PM $0.00543
-0.40%
$4.51 million $97,482
Mar 8, 5 PM $0.00545
+0.03%
$4.53 million $98,656
Mar 8, 4 PM $0.00545
-0.83%
$4.53 million $97,921
Mar 8, 3 PM $0.0055
+0.27%
$4.56 million $95,306
Mar 8, 2 PM $0.00548
-0.11%
$4.55 million $91,371
Mar 8, 1 PM $0.00544
-6.08%
$4.52 million $79,059
Mar 8, 12 PM $0.0058
-0.70%
$4.81 million $66,239
Mar 8, 11 AM $0.00584
-0.75%
$4.85 million $66,446
Mar 8, 10 AM $0.00588
+0.93%
$4.89 million $66,969
Mar 8, 9 AM $0.00583
+0.39%
$4.84 million $67,299
Mar 8, 8 AM $0.00581
-2.33%
$4.83 million $69,872
Mar 8, 7 AM $0.00595
+0.21%
$4.94 million $66,614
Mar 8, 6 AM $0.00594
+0.12%
$4.93 million $74,428
Mar 8, 5 AM $0.00593
+0.32%
$4.92 million $72,064
Mar 8, 4 AM $0.00591
-0.57%
$4.91 million $70,028
Mar 8, 3 AM $0.00595
+0.26%
$4.94 million $69,412
Mar 8, 2 AM $0.00593
-0.88%
$4.93 million $69,430
Mar 8, 1 AM $0.00599
+0.11%
$4.97 million $70,319
Mar 8, 12 AM $0.00598
+0.56%
$4.97 million $69,912
Mar 7, 11 PM $0.00595
+1.78%
$4.94 million $68,466