NuNet Historical Data

NTX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.007
+0.10%
$ 5.36 million $ 40,736
Dec 7, 11 AM $ 0.00699
-0.01%
$ 5.35 million $ 40,300
Dec 7, 10 AM $ 0.00699
+0.51%
$ 5.35 million $ 40,024
Dec 7, 9 AM $ 0.00696
-0.24%
$ 5.33 million $ 39,242
Dec 7, 8 AM $ 0.00697
-0.66%
$ 5.34 million $ 41,271
Dec 7, 7 AM $ 0.00702
-0.29%
$ 5.37 million $ 50,064
Dec 7, 6 AM $ 0.00703
-0.02%
$ 5.38 million $ 51,458
Dec 7, 5 AM $ 0.00703
-0.25%
$ 5.38 million $ 49,481
Dec 7, 4 AM $ 0.00705
-0.11%
$ 5.4 million $ 48,776
Dec 7, 3 AM $ 0.00706
+0.07%
$ 5.4 million $ 50,494
Dec 7, 2 AM $ 0.00705
+1.08%
$ 5.39 million $ 50,511
Dec 7, 1 AM $ 0.00698
-0.82%
$ 5.35 million $ 51,158
Dec 7, 12 AM $ 0.00703
+0.32%
$ 5.38 million $ 49,589
Dec 6, 11 PM $ 0.00701
+0.05%
$ 5.37 million $ 48,417
Dec 6, 10 PM $ 0.00701
+0.49%
$ 5.36 million $ 48,329
Dec 6, 9 PM $ 0.00697
-0.62%
$ 5.34 million $ 50,425
Dec 6, 8 PM $ 0.00702
+0.22%
$ 5.37 million $ 51,699
Dec 6, 7 PM $ 0.007
-0.23%
$ 5.36 million $ 52,517
Dec 6, 6 PM $ 0.00702
-0.52%
$ 5.37 million $ 52,876
Dec 6, 5 PM $ 0.00705
+0.22%
$ 5.4 million $ 53,505
Dec 6, 4 PM $ 0.00704
+0.08%
$ 5.39 million $ 54,419
Dec 6, 3 PM $ 0.00703
-0.14%
$ 5.38 million $ 55,419
Dec 6, 2 PM $ 0.00704
+0.60%
$ 5.39 million $ 55,600
Dec 6, 1 PM $ 0.007
+0.08%
$ 5.36 million $ 58,750
Dec 6, 12 PM $ 0.007
+0.12%
$ 5.35 million $ 60,077
Dec 6, 11 AM $ 0.00699
+0.26%
$ 5.34 million $ 60,692
Dec 6, 10 AM $ 0.00697
-0.58%
$ 5.33 million $ 61,683
Dec 6, 9 AM $ 0.00701
+0.14%
$ 5.36 million $ 61,933
Dec 6, 8 AM $ 0.007
-1.92%
$ 5.36 million $ 61,365
Dec 6, 7 AM $ 0.00714
-0.29%
$ 5.46 million $ 53,253
Dec 6, 6 AM $ 0.00716
+0.14%
$ 5.48 million $ 52,323
Dec 6, 5 AM $ 0.00715
-0.27%
$ 5.47 million $ 51,469
Dec 6, 4 AM $ 0.00717
-0.24%
$ 5.49 million $ 52,877
Dec 6, 3 AM $ 0.00718
+0.40%
$ 5.5 million $ 53,253
Dec 6, 2 AM $ 0.00715
-0.16%
$ 5.48 million $ 53,840
Dec 6, 1 AM $ 0.00716
-0.08%
$ 5.48 million $ 53,681
Dec 6, 12 AM $ 0.00717
+1.42%
$ 5.49 million $ 54,190
Dec 5, 11 PM $ 0.00707
-0.20%
$ 5.41 million $ 54,312
Dec 5, 10 PM $ 0.00708
+0.50%
$ 5.42 million $ 54,098
Dec 5, 9 PM $ 0.00705
-0.13%
$ 5.4 million $ 51,412
Dec 5, 8 PM $ 0.00706
-0.07%
$ 5.4 million $ 50,961
Dec 5, 7 PM $ 0.00706
+0.40%
$ 5.4 million $ 49,431
Dec 5, 6 PM $ 0.00703
-0.83%
$ 5.38 million $ 49,749
Dec 5, 5 PM $ 0.00709
-0.04%
$ 5.43 million $ 50,208
Dec 5, 4 PM $ 0.00709
-3.24%
$ 5.43 million $ 49,445
Dec 5, 3 PM $ 0.00733
-1.21%
$ 5.61 million $ 48,662
Dec 5, 2 PM $ 0.00742
-0.35%
$ 5.68 million $ 51,084
Dec 5, 1 PM $ 0.00745
-0.11%
$ 5.7 million $ 50,292
Dec 5, 12 PM $ 0.00745
-0.49%
$ 5.71 million $ 50,474
Dec 5, 11 AM $ 0.00749
+0.17%
$ 5.73 million $ 49,965