Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.00595
+1.78%
$4.94 million $68,466
Mar 7, 10 PM $0.00584
-0.03%
$4.85 million $64,854
Mar 7, 9 PM $0.00584
+0.64%
$4.85 million $64,116
Mar 7, 8 PM $0.00581
+0.14%
$4.82 million $64,632
Mar 7, 7 PM $0.0058
-1.52%
$4.82 million $62,769
Mar 7, 6 PM $0.00589
-0.14%
$4.89 million $60,033
Mar 7, 5 PM $0.0059
-0.29%
$4.9 million $59,595
Mar 7, 4 PM $0.00591
-0.17%
$4.91 million $61,242
Mar 7, 3 PM $0.00591
-3.22%
$4.91 million $62,842
Mar 7, 2 PM $0.00611
-2.15%
$5.07 million $58,686
Mar 7, 1 PM $0.00625
-0.25%
$5.19 million $57,810
Mar 7, 12 PM $0.00626
+1.92%
$5.2 million $56,753
Mar 7, 11 AM $0.00614
+1.01%
$5.1 million $54,654
Mar 7, 10 AM $0.00608
-0.20%
$5.05 million $53,246
Mar 7, 9 AM $0.00609
-0.17%
$5.06 million $53,318
Mar 7, 8 AM $0.0061
+0.27%
$5.07 million $51,053
Mar 7, 7 AM $0.00609
+0.03%
$5.06 million $46,670
Mar 7, 6 AM $0.00609
-0.14%
$5.05 million $48,049
Mar 7, 5 AM $0.00609
-0.06%
$5.06 million $51,085
Mar 7, 4 AM $0.00609
-2.44%
$5.06 million $51,446
Mar 7, 3 AM $0.00624
+0.32%
$5.19 million $50,744
Mar 7, 2 AM $0.00622
+0.14%
$5.17 million $50,601
Mar 7, 1 AM $0.00622
-0.29%
$5.16 million $49,501
Mar 7, 12 AM $0.00623
-0.01%
$5.17 million $50,240
Mar 6, 11 PM $0.00623
+0.04%
$5.18 million $53,790
Mar 6, 10 PM $0.00623
+0.83%
$5.18 million $56,370
Mar 6, 9 PM $0.00618
-0.32%
$5.13 million $56,932
Mar 6, 8 PM $0.0062
-0.80%
$5.15 million $58,569
Mar 6, 7 PM $0.00625
+0.29%
$5.19 million $59,990
Mar 6, 6 PM $0.00623
+1.71%
$5.18 million $62,883
Mar 6, 5 PM $0.00613
-0.84%
$5.09 million $63,402
Mar 6, 4 PM $0.00618
+0.25%
$5.13 million $62,160
Mar 6, 3 PM $0.00617
-0.48%
$5.13 million $62,277
Mar 6, 2 PM $0.00621
-2.40%
$5.16 million $61,751
Mar 6, 1 PM $0.00637
-0.99%
$5.29 million $62,135
Mar 6, 12 PM $0.00643
-0.01%
$5.34 million $62,609
Mar 6, 11 AM $0.00645
-0.90%
$5.35 million $62,545
Mar 6, 10 AM $0.00648
+0.62%
$5.39 million $62,687
Mar 6, 9 AM $0.00644
-1.24%
$5.35 million $66,432
Mar 6, 8 AM $0.00653
+0.18%
$5.42 million $70,268
Mar 6, 7 AM $0.00652
+0.22%
$5.42 million $71,554
Mar 6, 6 AM $0.00652
+0.32%
$5.41 million $69,161
Mar 6, 5 AM $0.0065
+0.19%
$5.4 million $67,829
Mar 6, 4 AM $0.00648
-2.17%
$5.38 million $67,868
Mar 6, 3 AM $0.00663
-0.04%
$5.51 million $67,275
Mar 6, 2 AM $0.00663
+0.19%
$5.51 million $67,583
Mar 6, 1 AM $0.00662
+0.91%
$5.5 million $68,793
Mar 6, 12 AM $0.00655
-0.12%
$5.44 million $69,418
Mar 5, 11 PM $0.00657
+0.26%
$5.46 million $66,888
Mar 5, 10 PM $0.00656
+0.21%
$5.44 million $65,307