NuNet Historical Data

NTX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.009
+12.13%
$ 6.75 million $ 32,424
Oct 11, 1 AM $ 0.00775
+0.31%
$ 5.59 million $ 39,250
Oct 11, 12 AM $ 0.00773
-1.20%
$ 5.8 million $ 38,848
Oct 10, 11 PM $ 0.00782
-5.56%
$ 5.87 million $ 36,307
Oct 10, 10 PM $ 0.00828
+6.20%
$ 6.21 million $ 57,544
Oct 10, 9 PM $ 0.0078
-5.53%
$ 5.85 million $ 56,867
Oct 10, 8 PM $ 0.00828
-2.39%
$ 6.24 million $ 56,741
Oct 10, 7 PM $ 0.00848
-1.26%
$ 6.37 million $ 56,768
Oct 10, 6 PM $ 0.00859
-0.59%
$ 6.45 million $ 56,936
Oct 10, 5 PM $ 0.00865
-3.42%
$ 6.49 million $ 99,978
Oct 10, 4 PM $ 0.00895
-0.52%
$ 6.72 million $ 96,536
Oct 10, 3 PM $ 0.009
-3.78%
$ 6.75 million $ 97,047
Oct 10, 2 PM $ 0.00936
-0.73%
$ 7.03 million $ 96,438
Oct 10, 1 PM $ 0.00943
-0.07%
$ 7.08 million $ 97,730
Oct 10, 12 PM $ 0.00942
-3.90%
$ 7.07 million $ 96,398
Oct 10, 11 AM $ 0.0098
+0.76%
$ 7.36 million $ 92,925
Oct 10, 10 AM $ 0.00973
+0.08%
$ 7.3 million $ 91,545
Oct 10, 9 AM $ 0.00972
-0.56%
$ 7.29 million $ 93,222
Oct 10, 8 AM $ 0.00978
+0.33%
$ 7.34 million $ 94,102
Oct 10, 7 AM $ 0.00974
+0.23%
$ 7.31 million $ 95,748
Oct 10, 6 AM $ 0.00972
+0.88%
$ 7.29 million $ 97,483
Oct 10, 5 AM $ 0.00964
+0.40%
$ 7.23 million $ 96,760
Oct 10, 4 AM $ 0.0096
-0.59%
$ 7.2 million $ 97,414
Oct 10, 3 AM $ 0.00965
-0.03%
$ 7.24 million $ 97,221
Oct 10, 2 AM $ 0.00966
+1.61%
$ 7.25 million $ 97,326
Oct 10, 1 AM $ 0.00951
-0.18%
$ 7.14 million $ 94,441
Oct 10, 12 AM $ 0.00953
+0.74%
$ 7.15 million $ 95,097
Oct 9, 11 PM $ 0.00946
-0.04%
$ 7.1 million $ 98,135
Oct 9, 10 PM $ 0.00946
-0.38%
$ 7.1 million $ 100,748
Oct 9, 9 PM $ 0.00948
-0.10%
$ 7.11 million $ 101,698
Oct 9, 8 PM $ 0.00949
+1.14%
$ 7.14 million $ 99,792
Oct 9, 7 PM $ 0.00937
+0.05%
$ 7.04 million $ 93,892
Oct 9, 6 PM $ 0.00936
-0.32%
$ 7.02 million $ 94,734
Oct 9, 5 PM $ 0.00939
+0.53%
$ 7.03 million $ 95,011
Oct 9, 4 PM $ 0.00934
-2.38%
$ 7.01 million $ 95,139
Oct 9, 3 PM $ 0.00957
-0.90%
$ 7.21 million $ 94,010
Oct 9, 2 PM $ 0.00966
-0.39%
$ 7.25 million $ 93,824
Oct 9, 1 PM $ 0.00969
-0.58%
$ 7.27 million $ 89,728
Oct 9, 12 PM $ 0.00975
+0.71%
$ 7.3 million $ 90,061
Oct 9, 11 AM $ 0.00968
-0.52%
$ 7.24 million $ 87,014
Oct 9, 10 AM $ 0.00973
-1.58%
$ 7.3 million $ 85,047
Oct 9, 9 AM $ 0.00989
-0.25%
$ 7.42 million $ 83,114
Oct 9, 8 AM $ 0.00991
-2.93%
$ 7.44 million $ 82,306
Oct 9, 7 AM $ 0.0102
-0.96%
$ 7.66 million $ 80,251
Oct 9, 6 AM $ 0.0103
-0.69%
$ 7.74 million $ 78,708
Oct 9, 5 AM $ 0.0104
+0.42%
$ 7.78 million $ 81,081
Oct 9, 4 AM $ 0.0103
-0.12%
$ 7.75 million $ 81,824
Oct 9, 3 AM $ 0.0103
+0.16%
$ 7.77 million $ 81,782
Oct 9, 2 AM $ 0.0103
-0.46%
$ 7.75 million $ 82,392
Oct 9, 1 AM $ 0.0104
-0.32%
$ 7.77 million $ 83,220