NuNet Historical Data

NTX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00745
-0.49%
$ 5.71 million $ 50,474
Dec 5, 11 AM $ 0.00749
+0.17%
$ 5.73 million $ 49,965
Dec 5, 10 AM $ 0.00747
+0.86%
$ 5.72 million $ 48,960
Dec 5, 9 AM $ 0.00741
-0.88%
$ 5.67 million $ 50,099
Dec 5, 8 AM $ 0.00748
-0.70%
$ 5.72 million $ 49,793
Dec 5, 7 AM $ 0.00753
+0.55%
$ 5.76 million $ 53,163
Dec 5, 6 AM $ 0.00749
+0.28%
$ 5.73 million $ 51,032
Dec 5, 5 AM $ 0.00747
-0.94%
$ 5.71 million $ 53,040
Dec 5, 4 AM $ 0.00754
+0.25%
$ 5.76 million $ 52,081
Dec 5, 3 AM $ 0.00753
-0.44%
$ 5.77 million $ 49,858
Dec 5, 2 AM $ 0.00757
+0.89%
$ 5.79 million $ 49,304
Dec 5, 1 AM $ 0.0075
+0.82%
$ 5.74 million $ 50,073
Dec 5, 12 AM $ 0.00744
+0.31%
$ 5.7 million $ 57,335
Dec 4, 11 PM $ 0.00742
-0.47%
$ 5.68 million $ 52,520
Dec 4, 10 PM $ 0.00746
+0.78%
$ 5.71 million $ 53,515
Dec 4, 9 PM $ 0.0074
-0.34%
$ 5.66 million $ 54,444
Dec 4, 8 PM $ 0.00742
+0.27%
$ 5.68 million $ 54,588
Dec 4, 7 PM $ 0.00741
-0.49%
$ 5.67 million $ 56,292
Dec 4, 6 PM $ 0.00744
-0.20%
$ 5.7 million $ 58,371
Dec 4, 5 PM $ 0.00746
-0.70%
$ 5.71 million $ 59,677
Dec 4, 4 PM $ 0.00751
-1.15%
$ 5.75 million $ 59,778
Dec 4, 3 PM $ 0.0076
+2.23%
$ 5.81 million $ 58,734
Dec 4, 2 PM $ 0.00744
-1.22%
$ 5.7 million $ 56,993
Dec 4, 1 PM $ 0.00754
-0.07%
$ 5.77 million $ 55,357
Dec 4, 12 PM $ 0.00755
-0.11%
$ 5.78 million $ 56,710
Dec 4, 11 AM $ 0.00756
-0.21%
$ 5.79 million $ 58,524
Dec 4, 10 AM $ 0.00757
-0.51%
$ 5.8 million $ 58,807
Dec 4, 9 AM $ 0.00761
+0.52%
$ 5.83 million $ 58,402
Dec 4, 8 AM $ 0.00757
-0.36%
$ 5.8 million $ 59,164
Dec 4, 7 AM $ 0.0076
-0.13%
$ 5.82 million $ 56,138
Dec 4, 6 AM $ 0.00761
+0.65%
$ 5.82 million $ 56,397
Dec 4, 5 AM $ 0.00756
-0.64%
$ 5.79 million $ 54,236
Dec 4, 4 AM $ 0.00761
-0.38%
$ 5.82 million $ 52,131
Dec 4, 3 AM $ 0.00764
-0.06%
$ 5.85 million $ 52,158
Dec 4, 2 AM $ 0.00764
+0.89%
$ 5.85 million $ 52,757
Dec 4, 1 AM $ 0.00758
+1.35%
$ 5.8 million $ 53,220
Dec 4, 12 AM $ 0.00748
+0.10%
$ 5.72 million $ 51,397
Dec 3, 11 PM $ 0.00747
+0.00%
$ 5.71 million $ 53,290
Dec 3, 10 PM $ 0.00747
+1.23%
$ 5.72 million $ 53,600
Dec 3, 9 PM $ 0.00735
+0.21%
$ 5.63 million $ 51,767
Dec 3, 8 PM $ 0.00734
+0.47%
$ 5.62 million $ 51,530
Dec 3, 7 PM $ 0.0073
-2.10%
$ 5.59 million $ 51,474
Dec 3, 6 PM $ 0.00746
+0.16%
$ 5.73 million $ 50,698
Dec 3, 5 PM $ 0.00745
+0.06%
$ 5.71 million $ 52,973
Dec 3, 4 PM $ 0.00744
+0.47%
$ 5.7 million $ 49,844
Dec 3, 3 PM $ 0.00741
+0.00%
$ 5.67 million $ 50,521
Dec 3, 2 PM $ 0.00741
+0.20%
$ 5.67 million $ 54,414
Dec 3, 1 PM $ 0.0074
+0.14%
$ 5.66 million $ 53,416
Dec 3, 12 PM $ 0.00738
+0.21%
$ 5.65 million $ 51,668
Dec 3, 11 AM $ 0.00737
+0.44%
$ 5.64 million $ 50,139