NuNet Historical Data

NTX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0104
-0.32%
$ 7.77 million $ 83,220
Oct 9, 12 AM $ 0.0104
-0.53%
$ 7.81 million $ 83,022
Oct 8, 11 PM $ 0.0105
-0.22%
$ 7.85 million $ 81,161
Oct 8, 10 PM $ 0.0105
-0.99%
$ 7.86 million $ 78,443
Oct 8, 9 PM $ 0.0106
-0.03%
$ 7.94 million $ 73,170
Oct 8, 8 PM $ 0.0106
+0.12%
$ 7.94 million $ 72,614
Oct 8, 7 PM $ 0.0106
-1.01%
$ 7.93 million $ 72,470
Oct 8, 6 PM $ 0.0107
+0.14%
$ 8.01 million $ 70,856
Oct 8, 5 PM $ 0.0107
+1.43%
$ 8 million $ 76,097
Oct 8, 4 PM $ 0.0105
+0.77%
$ 7.89 million $ 77,896
Oct 8, 3 PM $ 0.0104
-0.28%
$ 7.83 million $ 77,737
Oct 8, 2 PM $ 0.0105
+0.09%
$ 7.85 million $ 81,406
Oct 8, 1 PM $ 0.0105
-2.42%
$ 7.84 million $ 88,083
Oct 8, 12 PM $ 0.0107
-0.17%
$ 8.04 million $ 70,917
Oct 8, 11 AM $ 0.0107
-0.14%
$ 8.05 million $ 72,157
Oct 8, 10 AM $ 0.0107
+0.14%
$ 8.06 million $ 74,113
Oct 8, 9 AM $ 0.0107
+0.15%
$ 8.06 million $ 75,358
Oct 8, 8 AM $ 0.0107
+0.70%
$ 8.04 million $ 94,512
Oct 8, 7 AM $ 0.0106
+0.22%
$ 7.99 million $ 94,964
Oct 8, 6 AM $ 0.0106
+0.39%
$ 7.96 million $ 94,554
Oct 8, 5 AM $ 0.0106
-0.46%
$ 7.93 million $ 93,768
Oct 8, 4 AM $ 0.0106
-0.08%
$ 7.97 million $ 95,514
Oct 8, 3 AM $ 0.0106
+2.01%
$ 7.98 million $ 96,851
Oct 8, 2 AM $ 0.0104
-0.28%
$ 7.82 million $ 96,595
Oct 8, 1 AM $ 0.0105
+0.26%
$ 7.84 million $ 95,372
Oct 8, 12 AM $ 0.0104
+0.15%
$ 7.82 million $ 95,231
Oct 7, 11 PM $ 0.0104
-1.40%
$ 7.81 million $ 93,055
Oct 7, 10 PM $ 0.0106
+0.00%
$ 7.92 million $ 94,290
Oct 7, 9 PM $ 0.0106
-0.01%
$ 7.92 million $ 94,865
Oct 7, 8 PM $ 0.0106
+0.62%
$ 7.92 million $ 92,026
Oct 7, 7 PM $ 0.0105
-2.42%
$ 7.87 million $ 95,184
Oct 7, 6 PM $ 0.0107
-0.19%
$ 8.06 million $ 94,355
Oct 7, 5 PM $ 0.0108
-1.28%
$ 8.19 million $ 84,763
Oct 7, 4 PM $ 0.0109
-0.61%
$ 8.18 million $ 88,397
Oct 7, 3 PM $ 0.011
-2.59%
$ 8.23 million $ 88,380
Oct 7, 2 PM $ 0.0113
-1.67%
$ 8.45 million $ 84,231
Oct 7, 1 PM $ 0.0114
-1.10%
$ 8.59 million $ 76,969
Oct 7, 12 PM $ 0.0116
+1.94%
$ 8.73 million $ 69,913
Oct 7, 11 AM $ 0.0114
+0.28%
$ 8.56 million $ 69,969
Oct 7, 10 AM $ 0.0114
+0.73%
$ 8.53 million $ 59,507
Oct 7, 9 AM $ 0.0113
+0.21%
$ 8.47 million $ 58,721
Oct 7, 8 AM $ 0.0113
+0.07%
$ 8.45 million $ 68,598
Oct 7, 7 AM $ 0.0113
+0.14%
$ 8.45 million $ 69,563
Oct 7, 6 AM $ 0.0112
-0.67%
$ 8.43 million $ 72,001
Oct 7, 5 AM $ 0.0113
-0.68%
$ 8.49 million $ 71,683
Oct 7, 4 AM $ 0.0114
+0.08%
$ 8.55 million $ 69,575
Oct 7, 3 AM $ 0.0114
+0.32%
$ 8.54 million $ 68,704
Oct 7, 2 AM $ 0.0113
+0.28%
$ 8.51 million $ 66,456
Oct 7, 1 AM $ 0.0113
-0.32%
$ 8.49 million $ 67,407
Oct 7, 12 AM $ 0.0113
+0.25%
$ 8.52 million $ 67,422