Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 PM $0.00654
-0.83%
$5.43 million $64,383
Mar 5, 8 PM $0.00659
+0.87%
$5.47 million $61,883
Mar 5, 7 PM $0.00655
-1.80%
$5.44 million $58,039
Mar 5, 6 PM $0.00667
+0.93%
$5.3 million $55,849
Mar 5, 5 PM $0.0066
-0.54%
$5.25 million $54,749
Mar 5, 4 PM $0.00664
-0.47%
$5.27 million $54,266
Mar 5, 3 PM $0.00668
-1.30%
$5.31 million $52,454
Mar 5, 2 PM $0.00677
-0.39%
$5.38 million $52,860
Mar 5, 1 PM $0.00679
-0.28%
$5.4 million $54,052
Mar 5, 12 PM $0.00681
+1.43%
$5.42 million $55,701
Mar 5, 11 AM $0.00672
-1.16%
$5.34 million $56,672
Mar 5, 10 AM $0.00679
+0.24%
$5.4 million $62,267
Mar 5, 9 AM $0.00678
+1.04%
$5.39 million $67,494
Mar 5, 8 AM $0.00671
+0.13%
$5.33 million $65,339
Mar 5, 7 AM $0.0067
-0.90%
$5.33 million $63,839
Mar 5, 6 AM $0.00676
+0.45%
$5.37 million $64,091
Mar 5, 5 AM $0.00674
-0.76%
$5.36 million $60,787
Mar 5, 4 AM $0.00679
+0.87%
$5.4 million $81,036
Mar 5, 3 AM $0.00673
-0.48%
$5.35 million $83,212
Mar 5, 2 AM $0.00676
+0.75%
$5.37 million $83,174
Mar 5, 1 AM $0.00671
-0.76%
$5.33 million $82,305
Mar 5, 12 AM $0.00676
+0.07%
$5.37 million $81,086
Mar 4, 11 PM $0.00675
-1.48%
$5.37 million $81,009
Mar 4, 10 PM $0.00685
-1.15%
$5.45 million $82,200
Mar 4, 9 PM $0.00693
-0.20%
$5.51 million $82,640
Mar 4, 8 PM $0.00697
-0.39%
$5.54 million $82,662
Mar 4, 7 PM $0.007
+0.69%
$5.56 million $82,637
Mar 4, 6 PM $0.00695
+0.08%
$5.52 million $82,129
Mar 4, 5 PM $0.00694
-0.73%
$5.52 million $82,234
Mar 4, 4 PM $0.00697
+1.65%
$-- $82,489
Mar 4, 1 PM $0.00707
+10.40%
$5.62 million $81,121
Mar 4, 12 PM $0.00636
-0.61%
$5.05 million $73,830
Mar 4, 11 AM $0.0064
+0.12%
$5.09 million $65,824
Mar 4, 9 AM $0.00647
-0.02%
$5.14 million $64,618
Mar 4, 8 AM $0.00647
+0.03%
$5.15 million $66,804
Mar 4, 7 AM $0.00647
+0.57%
$5.14 million $67,805
Mar 4, 6 AM $0.00643
+0.74%
$5.11 million $68,094
Mar 4, 5 AM $0.00639
-1.88%
$5.08 million $69,175
Mar 4, 4 AM $0.00651
-0.30%
$5.17 million $70,979
Mar 4, 3 AM $0.00653
+2.99%
$5.19 million $65,672
Mar 4, 2 AM $0.00634
-0.41%
$5.04 million $64,779
Mar 4, 1 AM $0.00636
+0.66%
$5.06 million $64,730
Mar 4, 12 AM $0.00632
-0.82%
$5.03 million $65,194
Mar 3, 11 PM $0.00638
+0.53%
$5.07 million $64,614
Mar 3, 10 PM $0.00634
+0.43%
$5.04 million $63,280
Mar 3, 9 PM $0.00631
+0.06%
$5.02 million $62,964
Mar 3, 8 PM $0.00631
-0.24%
$5.02 million $62,953
Mar 3, 7 PM $0.00632
-0.98%
$5.03 million $64,408
Mar 3, 6 PM $0.00639
-0.02%
$5.08 million $68,002
Mar 3, 5 PM $0.00639
+0.57%
$5.08 million $69,395