ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₇127
-20.01%
$ -- $ 71
Feb 1, 2026 $ 0.0₇16
+4.64%
$ 853 $ 16
Jan 31, 2026 $ 0.0₇152
-7.05%
$ 814 $ 79
Jan 30, 2026 $ 0.0₇163
-8.82%
$ 873 $ 21
Jan 22, 2026 $ 0.0₇206
-1.08%
$ -- $ 15
Jan 21, 2026 $ 0.0₇209
+7.89%
$ 2,047 $ 350
Jan 20, 2026 $ 0.0₇222
-15.21%
$ 2,175 $ 72
Jan 19, 2026 $ 0.0₇262
+10.52%
$ 2,568 $ 80
Jan 18, 2026 $ 0.0₇261
-1.74%
$ 2,558 $ 32
Jan 17, 2026 $ 0.0₇266
-1.88%
$ 2,604 $ 1
Jan 16, 2026 $ 0.0₇271
+0.29%
$ 2,656 $ 34
Jan 15, 2026 $ 0.0₇27
+0.27%
$ 2,648 $ 19
Jan 14, 2026 $ 0.0₇269
+9.29%
$ 2,634 $ 73
Jan 13, 2026 $ 0.0₇247
-3.50%
$ 2,423 $ 278
Jan 12, 2026 $ 0.0₇256
-9.53%
$ 2,512 $ 208
Jan 11, 2026 $ 0.0₇283
-7.24%
$ 2,773 $ 21
Jan 10, 2026 $ 0.0₇305
+10.34%
$ 2,988 $ 50
Jan 9, 2026 $ 0.0₇276
-5.72%
$ 2,706 $ 34
Jan 8, 2026 $ 0.0₇326
-1.33%
$ 3,190 $ 168
Jan 7, 2026 $ 0.0₇345
-9.42%
$ 3,379 $ 82
Jan 6, 2026 $ 0.0₇38
-16.71%
$ 3,722 $ 168
Jan 5, 2026 $ 0.0₇583
+15.95%
$ 5,713 $ 192
Jan 4, 2026 $ 0.0₇503
+6.06%
$ 4,926 $ 191
Dec 28, 2025 $ 0.0₇266
-0.62%
$ -- $ 2
Dec 21, 2025 $ 0.0₇342
+0.06%
$ -- $ 10
Dec 20, 2025 $ 0.0₇342
-0.54%
$ 3,357 $ 31
Dec 19, 2025 $ 0.0₇333
+9.57%
$ 3,258 $ 24
Dec 18, 2025 $ 0.0₇306
-8.43%
$ 2,987 $ 75
Dec 17, 2025 $ 0.0₇335
-1.91%
$ 3,268 $ 91
Dec 16, 2025 $ 0.0₇341
-2.06%
$ 3,336 $ 21
Dec 15, 2025 $ 0.0₇346
-13.36%
$ 3,406 $ 75
Dec 14, 2025 $ 0.0₇397
+16.91%
$ 3,902 $ 218
Dec 13, 2025 $ 0.0₇377
-11.84%
$ 3,695 $ 100
Dec 12, 2025 $ 0.0₇466
-13.13%
$ 4,572 $ 65
Dec 11, 2025 $ 0.0₇538
-13.08%
$ 5,268 $ 264
Dec 10, 2025 $ 0.0₇618
-2.54%
$ 6,059 $ 8
Dec 9, 2025 $ 0.0₇635
+4.03%
$ 6,223 $ 183
Dec 8, 2025 $ 0.0₇702
+38.29%
$ 6,883 $ 561
Dec 7, 2025 $ 0.0₇668
+11.06%
$ 6,545 $ 71
Dec 6, 2025 $ 0.0₇6
-0.94%
$ 5,885 $ 53
Dec 5, 2025 $ 0.0₇624
-1.71%
$ 6,114 $ 37
Dec 4, 2025 $ 0.0₇634
-14.49%
$ 6,215 $ 96
Dec 3, 2025 $ 0.0₇804
-8.13%
$ 7,876 $ 350
Dec 2, 2025 $ 0.0₇876
+29.25%
$ 8,587 $ 450
Dec 1, 2025 $ 0.0₇679
-10.10%
$ 6,655 $ 440
Nov 30, 2025 $ 0.0₇64
-1.64%
$ 6,247 $ 20
Nov 29, 2025 $ 0.0₇706
+9.61%
$ 6,922 $ 570
Nov 28, 2025 $ 0.0₇7
+9.65%
$ 6,862 $ 680
Nov 27, 2025 $ 0.0₇78
+21.63%
$ 7,641 $ 1,158
Nov 26, 2025 $ 0.0₇773
+40.62%
$ 7,576 $ 839
Download