ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₇127
-20.01%
$ -- $ 71
Jan 26 $ 0.0₇152
-14.99%
$ 853 $ 100
Jan 19 $ 0.0₇206
-13.28%
$ -- $ 517
Jan 12 $ 0.0₇266
-6.23%
$ 2,558 $ 614
Jan 5 $ 0.0₇305
-39.37%
$ 2,773 $ 694
Dec 15 $ 0.0₇342
-14.29%
$ -- $ 318
Dec 8 $ 0.0₇377
-25.77%
$ 3,902 $ 1,180
Dec 1 $ 0.0₇6
-20.51%
$ 6,545 $ 1,428
Nov 24 $ 0.0₇706
+45.95%
$ 6,247 $ 5,619
Nov 17 $ 0.0₇512
-73.07%
$ 5,313 $ 33,529
Download