ALPHA Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₇266
-0.08%
$ 2,610 $ 2
Dec 28, 7 AM $ 0.0₇267
-0.15%
$ 2,615 $ 2
Dec 21, 12 AM $ 0.0₇342
+0.06%
$ 3,355 $ 10
Dec 20, 11 PM $ 0.0₇343
+0.06%
$ 3,357 $ 31
Dec 20, 10 PM $ 0.0₇342
+0.12%
$ 3,353 $ 31
Dec 20, 9 PM $ 0.0₇342
+0.24%
$ 3,349 $ 31
Dec 20, 8 PM $ 0.0₇341
+0.10%
$ 3,341 $ 31
Dec 20, 7 PM $ 0.0₇34
+0.01%
$ 3,335 $ 31
Dec 20, 6 PM $ 0.0₇34
-0.21%
$ 3,332 $ 42
Dec 20, 5 PM $ 0.0₇34
-0.32%
$ 3,335 $ 43
Dec 20, 4 PM $ 0.0₇341
+0.33%
$ 3,345 $ 43
Dec 20, 3 PM $ 0.0₇34
-0.41%
$ 3,335 $ 42
Dec 20, 2 PM $ 0.0₇34
-0.46%
$ 3,334 $ 43
Dec 20, 1 PM $ 0.0₇341
-0.88%
$ 3,341 $ 43
Dec 20, 12 PM $ 0.0₇344
-0.09%
$ 3,372 $ 43
Dec 20, 11 AM $ 0.0₇344
-0.17%
$ 3,370 $ 54
Dec 20, 10 AM $ 0.0₇344
-0.44%
$ 3,375 $ 54
Dec 20, 9 AM $ 0.0₇346
+1.20%
$ 3,393 $ 56
Dec 20, 8 AM $ 0.0₇343
+1.21%
$ 3,363 $ 55
Dec 20, 7 AM $ 0.0₇339
-0.15%
$ 3,319 $ 55
Dec 20, 6 AM $ 0.0₇339
+0.11%
$ 3,325 $ 55
Dec 20, 5 AM $ 0.0₇339
+0.59%
$ 3,327 $ 55
Dec 20, 4 AM $ 0.0₇337
-0.11%
$ 3,302 $ 54
Dec 20, 3 AM $ 0.0₇337
+0.37%
$ 3,307 $ 54
Dec 20, 2 AM $ 0.0₇336
-0.27%
$ 3,292 $ 54
Dec 20, 1 AM $ 0.0₇337
+0.06%
$ 3,305 $ 54
Dec 20, 12 AM $ 0.0₇338
-1.82%
$ 3,309 $ 54
Dec 19, 11 PM $ 0.0₇332
-0.35%
$ 3,258 $ 45
Dec 19, 10 PM $ 0.0₇333
+0.20%
$ 3,265 $ 24
Dec 19, 9 PM $ 0.0₇333
-0.26%
$ 3,266 $ 24
Dec 19, 8 PM $ 0.0₇334
+0.12%
$ 3,276 $ 24
Dec 19, 7 PM $ 0.0₇335
+1.14%
$ 3,279 $ 24
Dec 19, 6 PM $ 0.0₇325
-0.04%
$ 3,185 $ 24
Dec 19, 5 PM $ 0.0₇325
-0.28%
$ 3,186 $ 13
Dec 19, 4 PM $ 0.0₇327
+1.12%
$ 3,202 $ 13
Dec 19, 3 PM $ 0.0₇324
+0.30%
$ 3,177 $ 12
Dec 19, 2 PM $ 0.0₇322
-0.06%
$ 3,157 $ 13
Dec 19, 1 PM $ 0.0₇323
-0.44%
$ 3,163 $ 13
Dec 19, 12 PM $ 0.0₇323
+0.08%
$ 3,163 $ 13
Dec 19, 11 AM $ 0.0₇322
+2.43%
$ 3,154 $ 13
Dec 19, 10 AM $ 0.0₇314
+0.41%
$ 3,080 $ 2
Dec 19, 9 AM $ 0.0₇314
-0.24%
$ 3,073 $ 1
Dec 19, 8 AM $ 0.0₇313
-0.04%
$ 3,072 $ 2
Dec 19, 7 AM $ 0.0₇313
+1.17%
$ 3,066 $ 2
Dec 19, 6 AM $ 0.0₇309
+0.48%
$ 3,031 $ 41
Dec 19, 5 AM $ 0.0₇308
-0.55%
$ 3,015 $ 41
Dec 19, 4 AM $ 0.0₇31
-0.33%
$ 3,036 $ 41
Dec 19, 3 AM $ 0.0₇308
+2.22%
$ 3,023 $ 42
Dec 19, 2 AM $ 0.0₇299
+0.14%
$ 2,934 $ 40
Dec 19, 1 AM $ 0.0₇298
-0.92%
$ 2,924 $ 40