ALPHA Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₇3
-1.24%
$ 2,943 $ 74
Dec 18, 11 PM $ 0.0₇305
-0.30%
$ 2,987 $ 74
Dec 18, 10 PM $ 0.0₇306
+0.03%
$ 2,994 $ 75
Dec 18, 9 PM $ 0.0₇306
+0.62%
$ 2,997 $ 75
Dec 18, 8 PM $ 0.0₇305
+0.49%
$ 2,986 $ 75
Dec 18, 7 PM $ 0.0₇307
-1.12%
$ 3,011 $ 75
Dec 18, 6 PM $ 0.0₇313
-0.06%
$ 3,069 $ 86
Dec 18, 5 PM $ 0.0₇313
-2.65%
$ 3,063 $ 86
Dec 18, 4 PM $ 0.0₇321
-0.79%
$ 3,146 $ 88
Dec 18, 3 PM $ 0.0₇324
+1.44%
$ 3,175 $ 89
Dec 18, 2 PM $ 0.0₇32
-0.82%
$ 3,133 $ 126
Dec 18, 1 PM $ 0.0₇32
+1.24%
$ 3,134 $ 176
Dec 18, 12 PM $ 0.0₇316
+0.67%
$ 3,100 $ 172
Dec 18, 11 AM $ 0.0₇313
-0.42%
$ 3,072 $ 171
Dec 18, 10 AM $ 0.0₇315
+0.41%
$ 3,087 $ 172
Dec 18, 9 AM $ 0.0₇312
+0.87%
$ 3,060 $ 171
Dec 18, 8 AM $ 0.0₇309
+0.53%
$ 3,030 $ 170
Dec 18, 7 AM $ 0.0₇308
+0.00%
$ 3,021 $ 169
Dec 18, 1 AM $ 0.0₇335
+0.00%
$ 3,280 $ 92
Dec 18, 12 AM $ 0.0₇335
+0.33%
$ 3,281 $ 93
Dec 17, 11 PM $ 0.0₇333
-0.47%
$ 3,268 $ 93
Dec 17, 10 PM $ 0.0₇335
+0.21%
$ 3,278 $ 91
Dec 17, 9 PM $ 0.0₇334
+0.00%
$ 3,273 $ 94
Dec 17, 3 PM $ 0.0₇369
+1.89%
$ 3,620 $ 53
Dec 17, 2 PM $ 0.0₇361
+6.56%
$ 3,536 $ 52
Dec 17, 1 PM $ 0.0₇337
-0.05%
$ 3,306 $ 9
Dec 17, 12 PM $ 0.0₇337
-0.27%
$ 3,306 $ 19
Dec 17, 11 AM $ 0.0₇338
+0.45%
$ 3,311 $ 19
Dec 17, 10 AM $ 0.0₇337
+0.21%
$ 3,300 $ 19
Dec 17, 9 AM $ 0.0₇336
-0.33%
$ 3,292 $ 19
Dec 17, 8 AM $ 0.0₇337
-0.80%
$ 3,304 $ 19
Dec 17, 7 AM $ 0.0₇34
+0.16%
$ 3,333 $ 19
Dec 17, 6 AM $ 0.0₇34
+0.26%
$ 3,330 $ 19
Dec 17, 5 AM $ 0.0₇337
-0.44%
$ 3,306 $ 19
Dec 17, 4 AM $ 0.0₇339
-0.52%
$ 3,323 $ 19
Dec 17, 3 AM $ 0.0₇341
-0.19%
$ 3,339 $ 19
Dec 17, 2 AM $ 0.0₇339
-0.44%
$ 3,322 $ 21
Dec 17, 1 AM $ 0.0₇341
+0.39%
$ 3,345 $ 21
Dec 17, 12 AM $ 0.0₇34
-0.43%
$ 3,328 $ 21
Dec 16, 11 PM $ 0.0₇34
-0.08%
$ 3,336 $ 21
Dec 16, 10 PM $ 0.0₇341
-0.50%
$ 3,339 $ 21
Dec 16, 9 PM $ 0.0₇343
+0.07%
$ 3,359 $ 18
Dec 16, 8 PM $ 0.0₇343
+0.05%
$ 3,363 $ 18
Dec 16, 7 PM $ 0.0₇34
-0.79%
$ 3,330 $ 18
Dec 16, 6 PM $ 0.0₇341
+0.54%
$ 3,342 $ 23
Dec 16, 5 PM $ 0.0₇34
-0.06%
$ 3,335 $ 29
Dec 16, 4 PM $ 0.0₇35
-0.83%
$ 3,429 $ 29
Dec 16, 3 PM $ 0.0₇351
+0.02%
$ 3,438 $ 40
Dec 16, 2 PM $ 0.0₇35
+0.30%
$ 3,428 $ 41
Dec 16, 1 PM $ 0.0₇349
-0.49%
$ 3,425 $ 52