ALPHA Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₇356
+0.21%
$ 3,493 $ 53
Dec 16, 11 AM $ 0.0₇357
+0.93%
$ 3,494 $ 55
Dec 16, 10 AM $ 0.0₇35
+0.41%
$ 3,427 $ 55
Dec 16, 9 AM $ 0.0₇348
-0.11%
$ 3,411 $ 58
Dec 16, 8 AM $ 0.0₇349
+0.23%
$ 3,416 $ 64
Dec 16, 7 AM $ 0.0₇349
-0.65%
$ 3,418 $ 63
Dec 16, 6 AM $ 0.0₇35
+0.58%
$ 3,434 $ 64
Dec 16, 5 AM $ 0.0₇347
+0.32%
$ 3,397 $ 64
Dec 16, 4 AM $ 0.0₇345
-0.28%
$ 3,386 $ 63
Dec 16, 3 AM $ 0.0₇346
+0.80%
$ 3,390 $ 63
Dec 16, 2 AM $ 0.0₇344
+0.04%
$ 3,369 $ 61
Dec 16, 1 AM $ 0.0₇345
-0.24%
$ 3,377 $ 61
Dec 16, 12 AM $ 0.0₇347
-0.27%
$ 3,400 $ 68
Dec 15, 11 PM $ 0.0₇348
+0.41%
$ 3,406 $ 68
Dec 15, 10 PM $ 0.0₇346
-0.36%
$ 3,389 $ 75
Dec 15, 9 PM $ 0.0₇348
+0.66%
$ 3,412 $ 75
Dec 15, 8 PM $ 0.0₇346
-0.74%
$ 3,390 $ 75
Dec 15, 7 PM $ 0.0₇35
+1.09%
$ 3,428 $ 76
Dec 15, 6 PM $ 0.0₇345
-0.69%
$ 3,379 $ 75
Dec 15, 5 PM $ 0.0₇348
-0.78%
$ 3,413 $ 58
Dec 15, 4 PM $ 0.0₇352
-2.57%
$ 3,448 $ 59
Dec 15, 3 PM $ 0.0₇36
-1.69%
$ 3,529 $ 47
Dec 15, 2 PM $ 0.0₇37
-1.20%
$ 3,622 $ 48
Dec 15, 1 PM $ 0.0₇377
-1.15%
$ 3,699 $ 36
Dec 15, 12 PM $ 0.0₇382
-1.97%
$ 3,744 $ 35
Dec 15, 11 AM $ 0.0₇391
-0.14%
$ 3,827 $ 63
Dec 15, 10 AM $ 0.0₇392
-0.77%
$ 3,839 $ 63
Dec 15, 9 AM $ 0.0₇394
+0.05%
$ 3,864 $ 60
Dec 15, 8 AM $ 0.0₇398
+0.20%
$ 3,903 $ 97
Dec 15, 7 AM $ 0.0₇398
-0.39%
$ 3,901 $ 145
Dec 15, 6 AM $ 0.0₇398
-0.04%
$ 3,904 $ 146
Dec 15, 5 AM $ 0.0₇398
-0.21%
$ 3,905 $ 146
Dec 15, 4 AM $ 0.0₇398
+0.13%
$ 3,905 $ 176
Dec 15, 3 AM $ 0.0₇398
+0.02%
$ 3,897 $ 198
Dec 15, 2 AM $ 0.0₇4
+0.31%
$ 3,916 $ 224
Dec 15, 1 AM $ 0.0₇397
+0.52%
$ 3,892 $ 225
Dec 15, 12 AM $ 0.0₇399
-0.06%
$ 3,909 $ 223
Dec 14, 11 PM $ 0.0₇398
-0.53%
$ 3,902 $ 217
Dec 14, 10 PM $ 0.0₇397
+0.09%
$ 3,892 $ 218
Dec 14, 9 PM $ 0.0₇398
+0.02%
$ 3,899 $ 211
Dec 14, 8 PM $ 0.0₇398
+0.21%
$ 3,902 $ 275
Dec 14, 7 PM $ 0.0₇397
-0.21%
$ 3,892 $ 275
Dec 14, 6 PM $ 0.0₇397
-0.02%
$ 3,895 $ 275
Dec 14, 5 PM $ 0.0₇398
-0.38%
$ 3,896 $ 275
Dec 14, 4 PM $ 0.0₇399
-0.33%
$ 3,908 $ 278
Dec 14, 12 PM $ 0.0₇377
-0.06%
$ 3,690 $ 257
Dec 14, 11 AM $ 0.0₇377
-0.42%
$ 3,690 $ 256
Dec 14, 10 AM $ 0.0₇378
-0.38%
$ 3,701 $ 257
Dec 14, 9 AM $ 0.0₇379
+0.00%
$ 3,717 $ 258
Dec 14, 3 AM $ 0.0₇34
+0.00%
$ 3,329 $ 148