ALPHA Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₇377
+0.00%
$ 3,695 $ 100
Dec 13, 8 PM $ 0.0₇378
+0.04%
$ 3,700 $ 100
Dec 13, 1 PM $ 0.0₇434
+0.13%
$ 4,252 $ 104
Dec 13, 12 PM $ 0.0₇435
+0.33%
$ 4,267 $ 107
Dec 13, 11 AM $ 0.0₇434
-0.23%
$ 4,254 $ 119
Dec 13, 10 AM $ 0.0₇435
+0.25%
$ 4,259 $ 119
Dec 13, 9 AM $ 0.0₇435
-0.12%
$ 4,258 $ 119
Dec 13, 8 AM $ 0.0₇435
+0.49%
$ 4,258 $ 119
Dec 13, 7 AM $ 0.0₇433
+0.01%
$ 4,242 $ 119
Dec 13, 6 AM $ 0.0₇433
-0.10%
$ 4,240 $ 119
Dec 13, 5 AM $ 0.0₇433
-0.05%
$ 4,246 $ 141
Dec 13, 4 AM $ 0.0₇429
+0.23%
$ 4,200 $ 141
Dec 12, 10 PM $ 0.0₇466
+0.00%
$ 4,572 $ 65
Dec 12, 9 PM $ 0.0₇466
-0.24%
$ 4,565 $ 65
Dec 12, 8 PM $ 0.0₇466
-0.11%
$ 4,570 $ 104
Dec 12, 7 PM $ 0.0₇472
+2.21%
$ 4,624 $ 103
Dec 12, 12 PM $ 0.0₇571
+1.26%
$ 5,597 $ 266
Dec 12, 11 AM $ 0.0₇564
+0.16%
$ 5,526 $ 255
Dec 12, 10 AM $ 0.0₇562
+0.16%
$ 5,512 $ 255
Dec 12, 9 AM $ 0.0₇561
-0.09%
$ 5,502 $ 254
Dec 12, 8 AM $ 0.0₇562
+0.00%
$ 5,509 $ 252
Dec 12, 5 AM $ 0.0₇534
-0.16%
$ 5,234 $ 230
Dec 12, 4 AM $ 0.0₇534
-0.32%
$ 5,237 $ 230
Dec 12, 3 AM $ 0.0₇535
-0.39%
$ 5,248 $ 230
Dec 12, 2 AM $ 0.0₇538
+0.54%
$ 5,270 $ 231
Dec 12, 1 AM $ 0.0₇535
-0.04%
$ 5,241 $ 263
Dec 12, 12 AM $ 0.0₇536
-0.18%
$ 5,253 $ 263
Dec 11, 11 PM $ 0.0₇538
+0.39%
$ 5,268 $ 264
Dec 11, 10 PM $ 0.0₇537
-0.34%
$ 5,267 $ 263
Dec 11, 9 PM $ 0.0₇541
-4.31%
$ 5,297 $ 265
Dec 11, 8 PM $ 0.0₇564
-1.51%
$ 5,524 $ 227
Dec 11, 7 PM $ 0.0₇544
+2.86%
$ 5,328 $ 226
Dec 11, 6 PM $ 0.0₇526
+0.55%
$ 5,157 $ 163
Dec 11, 5 PM $ 0.0₇524
-2.96%
$ 5,136 $ 161
Dec 11, 4 PM $ 0.0₇523
+1.97%
$ 5,124 $ 138
Dec 11, 3 PM $ 0.0₇538
+0.36%
$ 5,271 $ 33
Dec 11, 2 PM $ 0.0₇539
-0.31%
$ 5,286 $ 33
Dec 11, 1 PM $ 0.0₇542
+0.14%
$ 5,309 $ 33
Dec 11, 12 PM $ 0.0₇541
-0.08%
$ 5,299 $ 33
Dec 11, 11 AM $ 0.0₇543
+0.16%
$ 5,320 $ 33
Dec 11, 10 AM $ 0.0₇541
-0.32%
$ 5,300 $ 39
Dec 11, 9 AM $ 0.0₇543
+0.26%
$ 5,320 $ 39
Dec 11, 8 AM $ 0.0₇539
-0.17%
$ 5,284 $ 39
Dec 11, 7 AM $ 0.0₇541
+0.00%
$ 5,305 $ 39
Dec 11, 1 AM $ 0.0₇608
-0.59%
$ 5,960 $ 6
Dec 11, 12 AM $ 0.0₇616
-0.36%
$ 6,038 $ 6
Dec 10, 11 PM $ 0.0₇618
-0.33%
$ 6,059 $ 8
Dec 10, 10 PM $ 0.0₇619
-0.34%
$ 6,070 $ 8
Dec 10, 9 PM $ 0.0₇621
-0.74%
$ 6,088 $ 18
Dec 10, 8 PM $ 0.0₇632
+1.15%
$ 6,191 $ 18