Coinranking
ALPHA Historical Data
ALPHA
Page 14
| Date | | |
|---|---|---|
| Dec 10, 7 PM | $ 0.0₇625 | -0.10% |
| Dec 10, 6 PM | $ 0.0₇627 | +0.67% |
| Dec 10, 5 PM | $ 0.0₇625 | -0.17% |
| Dec 10, 4 PM | $ 0.0₇625 | +0.17% |
| Dec 10, 3 PM | $ 0.0₇624 | +0.09% |
| Dec 10, 2 PM | $ 0.0₇624 | -0.03% |
| Dec 10, 1 PM | $ 0.0₇625 | +0.29% |
| Dec 10, 12 PM | $ 0.0₇624 | -0.30% |
| Dec 10, 11 AM | $ 0.0₇625 | -0.26% |
| Dec 10, 10 AM | $ 0.0₇626 | +0.19% |
| Dec 10, 9 AM | $ 0.0₇623 | -0.04% |
| Dec 10, 8 AM | $ 0.0₇623 | -0.20% |
| Dec 10, 7 AM | $ 0.0₇623 | -0.24% |
| Dec 10, 6 AM | $ 0.0₇625 | +0.01% |
| Dec 10, 5 AM | $ 0.0₇625 | -0.33% |
| Dec 10, 4 AM | $ 0.0₇626 | +0.28% |
| Dec 10, 3 AM | $ 0.0₇624 | -0.11% |
| Dec 10, 2 AM | $ 0.0₇626 | -0.03% |
| Dec 10, 1 AM | $ 0.0₇626 | -0.25% |
| Dec 10, 12 AM | $ 0.0₇629 | -0.79% |
| Dec 9, 11 PM | $ 0.0₇635 | +0.13% |
| Dec 9, 10 PM | $ 0.0₇635 | +0.82% |
| Dec 9, 9 PM | $ 0.0₇634 | -0.45% |
| Dec 9, 8 PM | $ 0.0₇636 | -4.60% |
| Dec 9, 7 PM | $ 0.0₇668 | -0.12% |
| Dec 9, 6 PM | $ 0.0₇671 | +2.83% |
| Dec 9, 5 PM | $ 0.0₇651 | +3.49% |
| Dec 9, 4 PM | $ 0.0₇626 | +1.99% |
| Dec 9, 3 PM | $ 0.0₇606 | +1.70% |
| Dec 9, 2 PM | $ 0.0₇598 | -0.42% |
| Dec 9, 1 PM | $ 0.0₇602 | -0.42% |
| Dec 9, 12 PM | $ 0.0₇604 | +0.93% |
| Dec 9, 11 AM | $ 0.0₇598 | +0.21% |
| Dec 9, 10 AM | $ 0.0₇597 | -0.08% |
| Dec 9, 9 AM | $ 0.0₇597 | -0.53% |
| Dec 9, 8 AM | $ 0.0₇599 | -0.11% |
| Dec 9, 7 AM | $ 0.0₇598 | +0.18% |
| Dec 9, 6 AM | $ 0.0₇597 | -1.34% |
| Dec 9, 5 AM | $ 0.0₇607 | +0.56% |
| Dec 9, 4 AM | $ 0.0₇604 | -0.64% |
| Dec 9, 3 AM | $ 0.0₇608 | +0.06% |
| Dec 9, 2 AM | $ 0.0₇607 | +0.33% |
| Dec 9, 1 AM | $ 0.0₇609 | -0.21% |
| Dec 8, 7 PM | $ 0.0₇702 | +0.00% |
| Dec 8, 6 PM | $ 0.0₇701 | -0.37% |
| Dec 8, 12 PM | $ 0.0₇607 | +0.05% |
| Dec 8, 11 AM | $ 0.0₇603 | -0.58% |
| Dec 8, 10 AM | $ 0.0₇605 | +0.00% |
| Dec 8, 4 AM | $ 0.0₇522 | +2.01% |
| Dec 8, 3 AM | $ 0.0₇512 | -0.05% |