ALPHA Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₇624
+0.88%
$ 6,114 $ 17
Dec 5, 6 PM $ 0.0₇621
-0.61%
$ 6,087 $ 17
Dec 5, 5 PM $ 0.0₇62
-0.38%
$ 6,075 $ 17
Dec 5, 4 PM $ 0.0₇625
-0.17%
$ 6,128 $ 17
Dec 5, 3 PM $ 0.0₇631
+1.47%
$ 6,182 $ 14
Dec 5, 2 PM $ 0.0₇623
-0.45%
$ 6,110 $ 14
Dec 5, 1 PM $ 0.0₇627
+0.11%
$ 6,142 $ 9
Dec 5, 12 PM $ 0.0₇627
+0.23%
$ 6,148 $ 44
Dec 5, 11 AM $ 0.0₇623
-0.25%
$ 6,104 $ 45
Dec 5, 10 AM $ 0.0₇625
+0.32%
$ 6,128 $ 93
Dec 5, 9 AM $ 0.0₇624
-0.87%
$ 6,117 $ 93
Dec 5, 8 AM $ 0.0₇631
-0.44%
$ 6,186 $ 94
Dec 5, 7 AM $ 0.0₇633
+0.12%
$ 6,205 $ 95
Dec 5, 6 AM $ 0.0₇631
+0.23%
$ 6,188 $ 94
Dec 5, 5 AM $ 0.0₇63
-0.14%
$ 6,178 $ 94
Dec 5, 4 AM $ 0.0₇63
-0.51%
$ 6,178 $ 94
Dec 5, 3 AM $ 0.0₇633
-0.63%
$ 6,203 $ 96
Dec 5, 2 AM $ 0.0₇639
+0.16%
$ 6,258 $ 96
Dec 5, 1 AM $ 0.0₇638
+0.19%
$ 6,257 $ 97
Dec 5, 12 AM $ 0.0₇639
+0.68%
$ 6,263 $ 97
Dec 4, 11 PM $ 0.0₇634
-0.27%
$ 6,215 $ 96
Dec 4, 10 PM $ 0.0₇636
+0.44%
$ 6,229 $ 97
Dec 4, 9 PM $ 0.0₇636
-0.36%
$ 6,229 $ 168
Dec 4, 8 PM $ 0.0₇635
-0.09%
$ 6,222 $ 169
Dec 4, 7 PM $ 0.0₇635
-0.23%
$ 6,222 $ 168
Dec 4, 6 PM $ 0.0₇637
-1.08%
$ 6,245 $ 179
Dec 4, 5 PM $ 0.0₇642
-0.81%
$ 6,290 $ 181
Dec 4, 4 PM $ 0.0₇648
-1.61%
$ 6,348 $ 182
Dec 4, 3 PM $ 0.0₇658
+1.73%
$ 6,445 $ 175
Dec 4, 2 PM $ 0.0₇651
+0.25%
$ 6,382 $ 173
Dec 4, 1 PM $ 0.0₇653
-4.58%
$ 6,402 $ 354
Dec 4, 12 PM $ 0.0₇685
+0.30%
$ 6,714 $ 318
Dec 4, 11 AM $ 0.0₇73
+0.00%
$ 7,150 $ 263
Dec 4, 10 AM $ 0.0₇73
-0.54%
$ 7,156 $ 264
Dec 4, 9 AM $ 0.0₇734
+0.43%
$ 7,191 $ 375
Dec 4, 8 AM $ 0.0₇734
-0.02%
$ 7,191 $ 381
Dec 4, 7 AM $ 0.0₇734
-0.32%
$ 7,198 $ 383
Dec 4, 6 AM $ 0.0₇738
+0.35%
$ 7,231 $ 385
Dec 4, 5 AM $ 0.0₇736
-0.41%
$ 7,211 $ 391
Dec 4, 4 AM $ 0.0₇74
-0.27%
$ 7,250 $ 393
Dec 4, 3 AM $ 0.0₇742
-0.13%
$ 7,269 $ 395
Dec 4, 2 AM $ 0.0₇744
+0.55%
$ 7,294 $ 417
Dec 4, 1 AM $ 0.0₇743
+0.34%
$ 7,286 $ 415
Dec 4, 12 AM $ 0.0₇74
-0.18%
$ 7,256 $ 417
Dec 3, 9 PM $ 0.0₇804
+0.51%
$ 7,876 $ 350
Dec 3, 8 PM $ 0.0₇799
+0.15%
$ 7,829 $ 348
Dec 3, 7 PM $ 0.0₇796
-0.86%
$ 7,800 $ 347
Dec 3, 6 PM $ 0.0₇808
+0.01%
$ 7,914 $ 336
Dec 3, 5 PM $ 0.0₇805
+0.49%
$ 7,893 $ 447
Dec 3, 4 PM $ 0.0₇805
+0.41%
$ 7,884 $ 466