ALPHA Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₇802
-0.42%
$ 7,862 $ 466
Dec 3, 2 PM $ 0.0₇803
+0.00%
$ 7,866 $ 469
Dec 3, 9 AM $ 0.0₇857
-0.56%
$ 8,403 $ 185
Dec 3, 8 AM $ 0.0₇864
+0.01%
$ 8,464 $ 174
Dec 3, 7 AM $ 0.0₇866
+0.06%
$ 8,484 $ 175
Dec 3, 6 AM $ 0.0₇87
-0.43%
$ 8,530 $ 175
Dec 3, 5 AM $ 0.0₇876
+0.52%
$ 8,585 $ 171
Dec 3, 4 AM $ 0.0₇867
+0.37%
$ 8,496 $ 170
Dec 3, 3 AM $ 0.0₇862
-0.39%
$ 8,450 $ 287
Dec 3, 2 AM $ 0.0₇866
-1.02%
$ 8,490 $ 478
Dec 3, 1 AM $ 0.0₇876
+0.14%
$ 8,585 $ 453
Dec 3, 12 AM $ 0.0₇873
-0.21%
$ 8,555 $ 453
Dec 2, 11 PM $ 0.0₇876
-0.25%
$ 8,587 $ 450
Dec 2, 10 PM $ 0.0₇879
+0.02%
$ 8,612 $ 451
Dec 2, 9 PM $ 0.0₇878
+0.44%
$ 8,601 $ 451
Dec 2, 8 PM $ 0.0₇872
-0.92%
$ 8,546 $ 448
Dec 2, 7 PM $ 0.0₇883
+0.41%
$ 8,650 $ 511
Dec 2, 6 PM $ 0.0₇881
-0.96%
$ 8,631 $ 510
Dec 2, 5 PM $ 0.0₇814
-2.66%
$ 7,978 $ 411
Dec 2, 4 PM $ 0.0₇794
+0.51%
$ 7,783 $ 410
Dec 2, 3 PM $ 0.0₇788
+2.16%
$ 7,722 $ 403
Dec 2, 2 PM $ 0.0₇765
-0.03%
$ 7,492 $ 394
Dec 2, 1 PM $ 0.0₇764
-0.71%
$ 7,487 $ 378
Dec 2, 12 PM $ 0.0₇767
-0.38%
$ 7,520 $ 378
Dec 2, 11 AM $ 0.0₇769
+0.29%
$ 7,537 $ 389
Dec 2, 10 AM $ 0.0₇762
+0.21%
$ 7,469 $ 408
Dec 2, 9 AM $ 0.0₇76
+0.50%
$ 7,452 $ 405
Dec 2, 8 AM $ 0.0₇757
-0.69%
$ 7,420 $ 403
Dec 2, 7 AM $ 0.0₇761
-0.59%
$ 7,454 $ 406
Dec 2, 6 AM $ 0.0₇764
+0.25%
$ 7,489 $ 407
Dec 2, 5 AM $ 0.0₇76
-0.24%
$ 7,452 $ 412
Dec 2, 4 AM $ 0.0₇763
-0.19%
$ 7,474 $ 502
Dec 2, 3 AM $ 0.0₇785
+16.30%
$ 7,691 $ 385
Dec 2, 2 AM $ 0.0₇677
+0.42%
$ 6,631 $ 196
Dec 2, 1 AM $ 0.0₇676
+0.09%
$ 6,621 $ 301
Dec 2, 12 AM $ 0.0₇674
-0.62%
$ 6,603 $ 302
Dec 1, 11 PM $ 0.0₇679
-0.15%
$ 6,655 $ 440
Dec 1, 10 PM $ 0.0₇679
+0.45%
$ 6,656 $ 442
Dec 1, 9 PM $ 0.0₇68
+0.66%
$ 6,663 $ 439
Dec 1, 8 PM $ 0.0₇672
-3.01%
$ 6,586 $ 439
Dec 1, 7 PM $ 0.0₇665
-0.67%
$ 6,515 $ 405
Dec 1, 6 PM $ 0.0₇667
-0.83%
$ 6,538 $ 373
Dec 1, 5 PM $ 0.0₇673
+0.52%
$ 6,593 $ 361
Dec 1, 4 PM $ 0.0₇674
-0.55%
$ 6,603 $ 377
Dec 1, 3 PM $ 0.0₇67
-2.17%
$ 6,567 $ 382
Dec 1, 2 PM $ 0.0₇684
+0.52%
$ 6,703 $ 386
Dec 1, 1 PM $ 0.0₇678
-0.84%
$ 6,645 $ 384
Dec 1, 12 PM $ 0.0₇68
-0.97%
$ 6,703 $ 387
Dec 1, 11 AM $ 0.0₇689
+4.35%
$ 6,748 $ 376
Dec 1, 10 AM $ 0.0₇661
-0.28%
$ 6,474 $ 357