ALPHA Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₇158
-0.57%
$ 845 $ 16
Feb 1, 3 PM $ 0.0₇158
-2.24%
$ 845 $ 16
Feb 1, 2 PM $ 0.0₇16
-1.44%
$ 856 $ 16
Feb 1, 1 PM $ 0.0₇163
-0.03%
$ 874 $ 16
Feb 1, 12 PM $ 0.0₇164
-0.45%
$ 875 $ 16
Feb 1, 11 AM $ 0.0₇165
+1.15%
$ 871 $ 17
Feb 1, 10 AM $ 0.0₇164
-1.18%
$ 886 $ 16
Feb 1, 9 AM $ 0.0₇165
-0.64%
$ 883 $ 50
Feb 1, 8 AM $ 0.0₇166
-0.13%
$ 887 $ 99
Feb 1, 6 AM $ 0.0₇154
-0.27%
$ 821 $ 80
Feb 1, 5 AM $ 0.0₇154
-0.28%
$ 823 $ 80
Feb 1, 4 AM $ 0.0₇154
-0.18%
$ 824 $ 80
Feb 1, 3 AM $ 0.0₇154
-0.54%
$ 823 $ 80
Feb 1, 2 AM $ 0.0₇155
+0.67%
$ 827 $ 80
Feb 1, 1 AM $ 0.0₇153
-0.91%
$ 817 $ 80
Feb 1, 12 AM $ 0.0₇154
+0.76%
$ 821 $ 80
Download