ALPHA Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₇211
-0.02%
$ 2,067 $ 354
Jan 21, 9 PM $ 0.0₇211
+0.91%
$ 2,072 $ 355
Jan 21, 8 PM $ 0.0₇209
-1.13%
$ 2,047 $ 353
Jan 21, 7 PM $ 0.0₇208
+2.74%
$ 2,043 $ 356
Jan 21, 6 PM $ 0.0₇202
+0.54%
$ 1,983 $ 341
Jan 21, 5 PM $ 0.0₇2
-4.70%
$ 1,963 $ 339
Jan 21, 4 PM $ 0.0₇214
-0.70%
$ 2,096 $ 319
Jan 21, 3 PM $ 0.0₇204
+0.28%
$ 1,998 $ 315
Jan 21, 11 AM $ 0.0₇193
-0.32%
$ 1,894 $ 69
Jan 21, 10 AM $ 0.0₇194
-0.07%
$ 1,902 $ 69
Jan 21, 9 AM $ 0.0₇194
+0.28%
$ 1,898 $ 69
Jan 21, 8 AM $ 0.0₇194
-0.24%
$ 1,899 $ 69
Jan 21, 7 AM $ 0.0₇195
+0.00%
$ 1,911 $ 69
Jan 21, 6 AM $ 0.0₇195
-0.23%
$ 1,913 $ 69
Jan 21, 5 AM $ 0.0₇194
+0.13%
$ 1,903 $ 69
Jan 21, 4 AM $ 0.0₇194
+0.09%
$ 1,899 $ 69
Jan 21, 3 AM $ 0.0₇194
+0.02%
$ 1,898 $ 69
Jan 20, 9 PM $ 0.0₇222
+0.00%
$ 2,175 $ 72
Jan 20, 8 PM $ 0.0₇222
+0.47%
$ 2,177 $ 72
Jan 20, 7 PM $ 0.0₇221
-0.21%
$ 2,167 $ 72
Jan 20, 1 PM $ 0.0₇254
+0.00%
$ 2,492 $ 63
Jan 20, 12 PM $ 0.0₇254
-0.15%
$ 2,490 $ 64
Jan 20, 11 AM $ 0.0₇255
+0.58%
$ 2,500 $ 64
Jan 20, 10 AM $ 0.0₇254
+0.40%
$ 2,488 $ 63
Jan 20, 9 AM $ 0.0₇253
+0.22%
$ 2,483 $ 63
Jan 20, 8 AM $ 0.0₇254
-0.90%
$ 2,493 $ 63
Jan 20, 7 AM $ 0.0₇257
+0.05%
$ 2,515 $ 64
Jan 20, 6 AM $ 0.0₇257
-0.55%
$ 2,516 $ 64
Jan 20, 5 AM $ 0.0₇258
-0.31%
$ 2,530 $ 65
Jan 20, 4 AM $ 0.0₇259
+0.43%
$ 2,539 $ 80
Jan 20, 3 AM $ 0.0₇257
-0.55%
$ 2,521 $ 79
Jan 20, 2 AM $ 0.0₇258
-0.35%
$ 2,533 $ 79
Jan 20, 1 AM $ 0.0₇26
-0.36%
$ 2,551 $ 80
Jan 20, 12 AM $ 0.0₇261
-0.30%
$ 2,557 $ 80
Jan 19, 11 PM $ 0.0₇262
-0.35%
$ 2,568 $ 80
Jan 19, 10 PM $ 0.0₇264
-0.45%
$ 2,586 $ 135
Jan 19, 9 PM $ 0.0₇265
+0.06%
$ 2,597 $ 136
Jan 19, 3 PM $ 0.0₇239
+0.00%
$ 2,344 $ 74
Jan 19, 2 PM $ 0.0₇239
+0.41%
$ 2,342 $ 74
Jan 19, 1 PM $ 0.0₇238
-0.28%
$ 2,329 $ 74
Jan 19, 12 PM $ 0.0₇238
-0.22%
$ 2,333 $ 74
Jan 19, 11 AM $ 0.0₇239
-0.13%
$ 2,337 $ 76
Jan 19, 10 AM $ 0.0₇238
-0.01%
$ 2,337 $ 76
Jan 19, 9 AM $ 0.0₇238
-0.17%
$ 2,336 $ 76
Jan 19, 8 AM $ 0.0₇239
+0.95%
$ 2,338 $ 76
Jan 19, 7 AM $ 0.0₇236
+0.10%
$ 2,315 $ 75
Jan 19, 6 AM $ 0.0₇237
+0.01%
$ 2,324 $ 75
Jan 19, 5 AM $ 0.0₇237
+0.00%
$ 2,324 $ 75
Jan 18, 11 PM $ 0.0₇261
-0.79%
$ 2,558 $ 32
Jan 18, 10 PM $ 0.0₇263
-0.15%
$ 2,574 $ 33