ALPHA Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₇263
-0.02%
$ 2,575 $ 33
Jan 18, 8 PM $ 0.0₇263
+0.28%
$ 2,578 $ 33
Jan 18, 7 PM $ 0.0₇263
-0.31%
$ 2,574 $ 32
Jan 18, 6 PM $ 0.0₇263
+0.63%
$ 2,579 $ 33
Jan 18, 5 PM $ 0.0₇262
-0.29%
$ 2,567 $ 32
Jan 18, 4 PM $ 0.0₇262
+0.12%
$ 2,570 $ 33
Jan 18, 3 PM $ 0.0₇262
-0.11%
$ 2,567 $ 32
Jan 18, 2 PM $ 0.0₇263
+0.02%
$ 2,577 $ 32
Jan 18, 8 AM $ 0.0₇277
-0.11%
$ 2,718 $ 31
Jan 18, 7 AM $ 0.0₇278
-0.18%
$ 2,722 $ 31
Jan 18, 6 AM $ 0.0₇278
+0.02%
$ 2,724 $ 31
Jan 18, 5 AM $ 0.0₇277
-0.20%
$ 2,716 $ 31
Jan 18, 4 AM $ 0.0₇277
-0.30%
$ 2,719 $ 31
Jan 18, 3 AM $ 0.0₇278
+5.10%
$ 2,728 $ 31
Jan 18, 2 AM $ 0.0₇265
-0.01%
$ 2,592 $ 1
Jan 18, 1 AM $ 0.0₇265
-0.04%
$ 2,598 $ 1
Jan 18, 12 AM $ 0.0₇266
+0.06%
$ 2,605 $ 1
Jan 17, 11 PM $ 0.0₇266
+0.15%
$ 2,604 $ 1
Jan 17, 10 PM $ 0.0₇266
-0.21%
$ 2,606 $ 1
Jan 17, 9 PM $ 0.0₇266
-0.27%
$ 2,608 $ 1
Jan 17, 8 PM $ 0.0₇267
-0.15%
$ 2,615 $ 9
Jan 17, 7 PM $ 0.0₇267
-0.04%
$ 2,617 $ 9
Jan 17, 6 PM $ 0.0₇267
-0.07%
$ 2,620 $ 13
Jan 17, 5 PM $ 0.0₇267
+0.15%
$ 2,619 $ 13
Jan 17, 4 PM $ 0.0₇267
-0.25%
$ 2,616 $ 13
Jan 17, 3 PM $ 0.0₇267
+0.01%
$ 2,619 $ 13
Jan 17, 2 PM $ 0.0₇266
+0.19%
$ 2,609 $ 35
Jan 17, 1 PM $ 0.0₇266
+0.18%
$ 2,603 $ 35
Jan 17, 12 PM $ 0.0₇265
+0.00%
$ 2,601 $ 35
Jan 17, 11 AM $ 0.0₇266
+0.06%
$ 2,604 $ 35
Jan 17, 10 AM $ 0.0₇266
+0.00%
$ 2,608 $ 35
Jan 17, 9 AM $ 0.0₇266
+0.11%
$ 2,604 $ 35
Jan 17, 8 AM $ 0.0₇265
-0.03%
$ 2,600 $ 35
Jan 17, 7 AM $ 0.0₇265
+0.01%
$ 2,600 $ 35
Jan 17, 6 AM $ 0.0₇266
-0.19%
$ 2,602 $ 35
Jan 17, 5 AM $ 0.0₇266
+0.01%
$ 2,603 $ 35
Jan 17, 4 AM $ 0.0₇266
+0.41%
$ 2,604 $ 35
Jan 17, 3 AM $ 0.0₇265
-0.08%
$ 2,597 $ 35
Jan 17, 2 AM $ 0.0₇265
-1.88%
$ 2,600 $ 35
Jan 17, 1 AM $ 0.0₇27
+0.14%
$ 2,650 $ 34
Jan 17, 12 AM $ 0.0₇27
-0.15%
$ 2,650 $ 34
Jan 16, 11 PM $ 0.0₇271
+0.00%
$ 2,656 $ 34
Jan 16, 10 PM $ 0.0₇271
-0.07%
$ 2,659 $ 34
Jan 16, 9 PM $ 0.0₇272
-1.38%
$ 2,661 $ 34
Jan 16, 8 PM $ 0.0₇275
+0.49%
$ 2,691 $ 26
Jan 16, 7 PM $ 0.0₇272
-0.51%
$ 2,670 $ 26
Jan 16, 6 PM $ 0.0₇274
-1.88%
$ 2,683 $ 24
Jan 16, 5 PM $ 0.0₇279
+0.29%
$ 2,732 $ 23
Jan 16, 4 PM $ 0.0₇277
+0.46%
$ 2,719 $ 22
Jan 16, 3 PM $ 0.0₇277
-1.04%
$ 2,719 $ 22