ALPHA Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₇28
+4.69%
$ 2,749 $ 23
Jan 16, 1 PM $ 0.0₇268
-0.08%
$ 2,628 $ 6
Jan 16, 12 PM $ 0.0₇268
-0.06%
$ 2,631 $ 6
Jan 16, 11 AM $ 0.0₇269
+0.07%
$ 2,633 $ 6
Jan 16, 10 AM $ 0.0₇269
-0.18%
$ 2,633 $ 6
Jan 16, 9 AM $ 0.0₇269
-0.35%
$ 2,638 $ 6
Jan 16, 8 AM $ 0.0₇27
+0.21%
$ 2,649 $ 6
Jan 16, 7 AM $ 0.0₇27
-0.10%
$ 2,643 $ 6
Jan 16, 6 AM $ 0.0₇269
-0.09%
$ 2,640 $ 6
Jan 16, 5 AM $ 0.0₇269
+0.16%
$ 2,635 $ 6
Jan 16, 4 AM $ 0.0₇269
-0.13%
$ 2,634 $ 8
Jan 16, 3 AM $ 0.0₇269
-0.05%
$ 2,638 $ 18
Jan 16, 2 AM $ 0.0₇27
-0.47%
$ 2,642 $ 18
Jan 16, 1 AM $ 0.0₇271
-0.10%
$ 2,657 $ 19
Jan 16, 12 AM $ 0.0₇271
+0.34%
$ 2,657 $ 19
Jan 15, 11 PM $ 0.0₇27
-0.05%
$ 2,648 $ 19
Jan 15, 10 PM $ 0.0₇271
+0.23%
$ 2,651 $ 19
Jan 15, 9 PM $ 0.0₇27
+0.51%
$ 2,643 $ 19
Jan 15, 8 PM $ 0.0₇268
+0.03%
$ 2,630 $ 19
Jan 15, 7 PM $ 0.0₇268
-0.37%
$ 2,630 $ 41
Jan 15, 6 PM $ 0.0₇27
-0.99%
$ 2,646 $ 41
Jan 15, 5 PM $ 0.0₇272
-0.06%
$ 2,666 $ 42
Jan 15, 4 PM $ 0.0₇272
+0.54%
$ 2,664 $ 42
Jan 15, 3 PM $ 0.0₇272
-0.15%
$ 2,666 $ 82
Jan 15, 2 PM $ 0.0₇276
+1.80%
$ 2,702 $ 82
Jan 15, 1 PM $ 0.0₇27
+0.22%
$ 2,647 $ 78
Jan 15, 12 PM $ 0.0₇269
-0.14%
$ 2,636 $ 78
Jan 15, 11 AM $ 0.0₇27
+0.13%
$ 2,647 $ 78
Jan 15, 10 AM $ 0.0₇269
-0.25%
$ 2,638 $ 78
Jan 15, 9 AM $ 0.0₇268
+0.10%
$ 2,627 $ 78
Jan 15, 8 AM $ 0.0₇267
-0.39%
$ 2,619 $ 77
Jan 15, 7 AM $ 0.0₇268
+0.47%
$ 2,626 $ 78
Jan 15, 6 AM $ 0.0₇267
-0.29%
$ 2,618 $ 77
Jan 15, 5 AM $ 0.0₇268
-0.25%
$ 2,625 $ 77
Jan 15, 4 AM $ 0.0₇268
+0.42%
$ 2,628 $ 76
Jan 15, 3 AM $ 0.0₇271
-0.89%
$ 2,652 $ 76
Jan 15, 2 AM $ 0.0₇275
+0.04%
$ 2,691 $ 64
Jan 15, 1 AM $ 0.0₇275
-0.23%
$ 2,691 $ 65
Jan 15, 12 AM $ 0.0₇275
+2.19%
$ 2,699 $ 65
Jan 14, 11 PM $ 0.0₇269
-0.25%
$ 2,634 $ 73
Jan 14, 10 PM $ 0.0₇27
-0.39%
$ 2,644 $ 73
Jan 14, 9 PM $ 0.0₇271
+0.40%
$ 2,661 $ 149
Jan 14, 8 PM $ 0.0₇271
-0.39%
$ 2,652 $ 186
Jan 14, 7 PM $ 0.0₇272
+0.98%
$ 2,663 $ 207
Jan 14, 6 PM $ 0.0₇27
+0.11%
$ 2,647 $ 202
Jan 14, 4 PM $ 0.0₇25
+0.00%
$ 2,452 $ 277
Jan 14, 3 PM $ 0.0₇251
+0.32%
$ 2,464 $ 276
Jan 14, 2 PM $ 0.0₇249
+0.95%
$ 2,442 $ 276
Jan 14, 1 PM $ 0.0₇248
+0.13%
$ 2,426 $ 272
Jan 14, 12 PM $ 0.0₇247
-0.02%
$ 2,421 $ 272