ALPHA Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₇248
-0.49%
$ 2,428 $ 272
Jan 14, 10 AM $ 0.0₇249
-0.58%
$ 2,440 $ 274
Jan 14, 9 AM $ 0.0₇25
+0.20%
$ 2,453 $ 276
Jan 14, 8 AM $ 0.0₇25
+0.11%
$ 2,454 $ 278
Jan 14, 7 AM $ 0.0₇25
-0.02%
$ 2,447 $ 279
Jan 14, 6 AM $ 0.0₇249
-0.84%
$ 2,438 $ 278
Jan 14, 5 AM $ 0.0₇251
-0.59%
$ 2,460 $ 280
Jan 14, 4 AM $ 0.0₇253
-0.21%
$ 2,479 $ 281
Jan 14, 3 AM $ 0.0₇253
-0.25%
$ 2,477 $ 282
Jan 14, 2 AM $ 0.0₇253
+0.18%
$ 2,481 $ 282
Jan 14, 1 AM $ 0.0₇253
+0.02%
$ 2,478 $ 282
Jan 14, 12 AM $ 0.0₇251
+2.21%
$ 2,463 $ 288
Jan 13, 11 PM $ 0.0₇247
-0.37%
$ 2,423 $ 278
Jan 13, 10 PM $ 0.0₇247
-0.18%
$ 2,418 $ 281
Jan 13, 6 PM $ 0.0₇251
+0.00%
$ 2,462 $ 38
Jan 13, 5 PM $ 0.0₇251
-2.60%
$ 2,460 $ 38
Jan 13, 4 PM $ 0.0₇267
+0.78%
$ 2,617 $ 29
Jan 13, 3 PM $ 0.0₇264
-0.51%
$ 2,589 $ 9
Jan 13, 2 PM $ 0.0₇265
+0.62%
$ 2,595 $ 9
Jan 13, 1 PM $ 0.0₇263
+0.39%
$ 2,579 $ 9
Jan 13, 12 PM $ 0.0₇262
+0.09%
$ 2,569 $ 9
Jan 13, 11 AM $ 0.0₇262
+0.14%
$ 2,568 $ 9
Jan 13, 10 AM $ 0.0₇262
-0.02%
$ 2,572 $ 9
Jan 13, 9 AM $ 0.0₇263
+0.32%
$ 2,581 $ 19
Jan 13, 8 AM $ 0.0₇26
+0.12%
$ 2,546 $ 19
Jan 13, 7 AM $ 0.0₇26
-0.09%
$ 2,546 $ 26
Jan 13, 6 AM $ 0.0₇26
-0.35%
$ 2,550 $ 60
Jan 13, 5 AM $ 0.0₇261
+0.82%
$ 2,561 $ 210
Jan 13, 4 AM $ 0.0₇259
+0.08%
$ 2,539 $ 212
Jan 13, 3 AM $ 0.0₇259
+0.10%
$ 2,542 $ 212
Jan 13, 2 AM $ 0.0₇26
+0.37%
$ 2,547 $ 212
Jan 13, 1 AM $ 0.0₇26
+1.27%
$ 2,543 $ 212
Jan 13, 12 AM $ 0.0₇257
+0.15%
$ 2,515 $ 208
Jan 12, 11 PM $ 0.0₇256
+0.07%
$ 2,512 $ 208
Jan 12, 10 PM $ 0.0₇256
+0.43%
$ 2,512 $ 208
Jan 12, 9 PM $ 0.0₇256
-0.67%
$ 2,507 $ 207
Jan 12, 8 PM $ 0.0₇258
+0.26%
$ 2,528 $ 209
Jan 12, 7 PM $ 0.0₇258
+0.03%
$ 2,528 $ 209
Jan 12, 6 PM $ 0.0₇259
+0.26%
$ 2,533 $ 209
Jan 12, 5 PM $ 0.0₇258
-1.20%
$ 2,528 $ 229
Jan 12, 4 PM $ 0.0₇263
+0.78%
$ 2,574 $ 232
Jan 12, 3 PM $ 0.0₇26
+0.78%
$ 2,550 $ 232
Jan 12, 2 PM $ 0.0₇257
+0.42%
$ 2,518 $ 230
Jan 12, 1 PM $ 0.0₇256
+0.18%
$ 2,510 $ 228
Jan 12, 12 PM $ 0.0₇256
+0.28%
$ 2,508 $ 227
Jan 12, 11 AM $ 0.0₇255
+0.13%
$ 2,497 $ 227
Jan 12, 10 AM $ 0.0₇254
-3.90%
$ 2,494 $ 226
Jan 12, 9 AM $ 0.0₇265
+0.49%
$ 2,594 $ 217
Jan 12, 8 AM $ 0.0₇265
-2.37%
$ 2,594 $ 215
Jan 12, 7 AM $ 0.0₇272
+4.90%
$ 2,663 $ 205