ALPHA Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₇285
-0.32%
$ 2,796 $ 24
Jan 12, 4 AM $ 0.0₇286
+0.01%
$ 2,800 $ 21
Jan 12, 3 AM $ 0.0₇287
+0.01%
$ 2,811 $ 21
Jan 12, 2 AM $ 0.0₇285
+0.96%
$ 2,790 $ 21
Jan 12, 1 AM $ 0.0₇284
+1.56%
$ 2,779 $ 21
Jan 12, 12 AM $ 0.0₇281
-0.88%
$ 2,761 $ 20
Jan 11, 11 PM $ 0.0₇283
+0.08%
$ 2,773 $ 21
Jan 11, 10 PM $ 0.0₇282
-0.35%
$ 2,764 $ 21
Jan 11, 9 PM $ 0.0₇282
+0.09%
$ 2,765 $ 21
Jan 11, 8 PM $ 0.0₇282
-1.29%
$ 2,759 $ 21
Jan 11, 7 PM $ 0.0₇286
-0.01%
$ 2,801 $ 21
Jan 11, 6 PM $ 0.0₇286
-3.65%
$ 2,802 $ 21
Jan 11, 5 PM $ 0.0₇297
-0.39%
$ 2,913 $ 1
Jan 11, 4 PM $ 0.0₇298
+0.53%
$ 2,923 $ 43
Jan 11, 3 PM $ 0.0₇298
-0.18%
$ 2,921 $ 43
Jan 11, 2 PM $ 0.0₇298
+0.24%
$ 2,924 $ 47
Jan 11, 1 PM $ 0.0₇298
-0.27%
$ 2,921 $ 47
Jan 11, 12 PM $ 0.0₇298
+0.32%
$ 2,925 $ 47
Jan 11, 11 AM $ 0.0₇298
+0.15%
$ 2,916 $ 47
Jan 11, 10 AM $ 0.0₇297
-0.06%
$ 2,911 $ 47
Jan 11, 9 AM $ 0.0₇297
+0.06%
$ 2,915 $ 47
Jan 11, 8 AM $ 0.0₇297
+0.00%
$ 2,911 $ 47
Jan 11, 7 AM $ 0.0₇297
+0.12%
$ 2,912 $ 47
Jan 11, 6 AM $ 0.0₇296
-0.35%
$ 2,904 $ 47
Jan 11, 5 AM $ 0.0₇297
-2.65%
$ 2,910 $ 47
Jan 11, 4 AM $ 0.0₇305
-0.20%
$ 2,989 $ 50
Jan 11, 3 AM $ 0.0₇305
-0.13%
$ 2,993 $ 50
Jan 11, 2 AM $ 0.0₇305
+0.01%
$ 2,992 $ 50
Jan 11, 1 AM $ 0.0₇305
-0.09%
$ 2,986 $ 50
Jan 11, 12 AM $ 0.0₇305
-0.10%
$ 2,987 $ 50
Jan 10, 11 PM $ 0.0₇305
-0.19%
$ 2,988 $ 50
Jan 10, 4 PM $ 0.0₇276
-0.09%
$ 2,703 $ 29
Jan 10, 3 PM $ 0.0₇276
+0.86%
$ 2,703 $ 30
Jan 10, 2 PM $ 0.0₇273
-0.35%
$ 2,679 $ 25
Jan 10, 1 PM $ 0.0₇274
-0.30%
$ 2,687 $ 26
Jan 10, 12 PM $ 0.0₇275
+0.19%
$ 2,699 $ 26
Jan 10, 11 AM $ 0.0₇275
+0.08%
$ 2,698 $ 26
Jan 10, 10 AM $ 0.0₇274
+0.00%
$ 2,689 $ 26
Jan 10, 9 AM $ 0.0₇274
+0.07%
$ 2,683 $ 26
Jan 10, 8 AM $ 0.0₇274
-0.04%
$ 2,688 $ 25
Jan 10, 7 AM $ 0.0₇274
+0.16%
$ 2,688 $ 26
Jan 10, 6 AM $ 0.0₇273
-0.14%
$ 2,678 $ 25
Jan 10, 5 AM $ 0.0₇273
-0.71%
$ 2,675 $ 30
Jan 10, 4 AM $ 0.0₇275
-0.27%
$ 2,692 $ 26
Jan 10, 3 AM $ 0.0₇276
+0.17%
$ 2,705 $ 26
Jan 10, 2 AM $ 0.0₇277
+0.15%
$ 2,711 $ 26
Jan 10, 1 AM $ 0.0₇276
+0.11%
$ 2,702 $ 26
Jan 10, 12 AM $ 0.0₇276
-0.12%
$ 2,705 $ 31
Jan 9, 11 PM $ 0.0₇276
+0.05%
$ 2,706 $ 34
Jan 9, 10 PM $ 0.0₇276
+0.33%
$ 2,705 $ 44