Expansive Rectal Coin Historical Data

ERC Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₅821
+0.90%
$ -- $ 1.43 million
2:58 PM $ 0.0₅796
+2.82%
$ -- $ 1.43 million
2:57 PM $ 0.0₅782
-0.35%
$ -- $ 1.43 million
2:56 PM $ 0.0₅79
+1.22%
$ -- $ 1.43 million
2:55 PM $ 0.0₅762
+0.50%
$ -- $ 1.43 million
2:54 PM $ 0.0₅738
+0.29%
$ -- $ 1.43 million
2:53 PM $ 0.0₅748
+0.00%
$ -- $ 1.43 million
2:49 PM $ 0.0₅746
-2.76%
$ -- $ 1.42 million
2:48 PM $ 0.0₅744
+2.91%
$ -- $ 1.42 million
2:47 PM $ 0.0₅722
+0.81%
$ -- $ 1.42 million
2:46 PM $ 0.0₅674
+0.00%
$ -- $ 1.41 million
2:45 PM $ 0.0₅656
+0.00%
$ -- $ 1.41 million
2:29 PM $ 0.0₅645
+0.34%
$ -- $ 1.39 million
2:28 PM $ 0.0₅664
+1.14%
$ -- $ 1.39 million
2:27 PM $ 0.0₅649
+0.00%
$ -- $ 1.39 million
2:26 PM $ 0.0₅641
+1.35%
$ -- $ 1.39 million
2:09 PM $ 0.0₅661
+0.00%
$ -- $ 1.39 million
2:08 PM $ 0.0₅659
+0.00%
$ -- $ 1.39 million
2:04 PM $ 0.0₅651
+0.00%
$ -- $ 1.39 million
1:59 PM $ 0.0₅663
+0.00%
$ -- $ 1.39 million
1:58 PM $ 0.0₅646
+0.00%
$ -- $ 1.38 million
1:53 PM $ 0.0₅642
-0.03%
$ -- $ 1.38 million
1:52 PM $ 0.0₅66
+0.00%
$ -- $ 1.38 million
1:51 PM $ 0.0₅649
-0.93%
$ -- $ 1.38 million
1:50 PM $ 0.0₅667
+0.00%
$ -- $ 1.38 million
1:16 PM $ 0.0₅686
+0.00%
$ -- $ 1.36 million
1:15 PM $ 0.0₅682
+0.00%
$ -- $ 1.36 million
12:39 PM $ 0.0₅717
+2.69%
$ -- $ 1.33 million
12:25 PM $ 0.0₅697
+0.00%
$ -- $ 1.32 million
12:22 PM $ 0.0₅704
+0.00%
$ -- $ 1.32 million
12:20 PM $ 0.0₅714
+0.00%
$ -- $ 1.32 million
12:18 PM $ 0.0₅718
+0.00%
$ -- $ 1.32 million
12:15 PM $ 0.0₅733
+0.00%
$ -- $ 1.32 million
12:14 PM $ 0.0₅733
-3.99%
$ -- $ 1.32 million
12:13 PM $ 0.0₅761
+1.26%
$ -- $ 1.32 million
12:12 PM $ 0.0₅754
+0.00%
$ -- $ 1.32 million
12:10 PM $ 0.0₅785
+0.00%
$ -- $ 1.32 million
12:09 PM $ 0.0₅784
+0.00%
$ -- $ 1.32 million
12:08 PM $ 0.0₅79
+0.00%
$ -- $ 1.32 million
12:07 PM $ 0.0₅79
+0.96%
$ -- $ 1.32 million
12:06 PM $ 0.0₅828
+0.70%
$ -- $ 1.32 million
12:05 PM $ 0.0₅78
+1.96%
$ -- $ 1.32 million
12:04 PM $ 0.0₅766
+0.00%
$ -- $ 1.32 million
12:03 PM $ 0.0₅746
+0.31%
$ -- $ 1.31 million
12:02 PM $ 0.0₅746
+0.00%
$ -- $ 1.31 million
12:01 PM $ 0.0₅748
+0.00%
$ -- $ 1.31 million
12:00 PM $ 0.0₅763
+0.00%
$ -- $ 1.31 million
11:58 AM $ 0.0₅728
+0.00%
$ -- $ 1.31 million
11:57 AM $ 0.0₅717
+0.37%
$ -- $ 1.31 million
11:56 AM $ 0.0₅737
+3.26%
$ -- $ 1.31 million