le meow Historical Data

LEMEOW
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅557
+0.00%
$ -- $ 50
Mar 31, 2025 $ 0.0₅684
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0000122
+0.54%
$ -- $ 3
Oct 21, 2024 $ 0.0000121
-5.57%
$ 12,114 $ 5
Oct 20, 2024 $ 0.000013
+4.58%
$ 12,951 $ 10,695
Oct 18, 2024 $ 0.0000102
+2.32%
$ -- $ 20
Oct 17, 2024 $ 0.00001
-0.98%
$ 10,001 $ 20
Aug 7, 2024 $ 0.0000112
+3.16%
$ -- $ 25
Aug 6, 2024 $ 0.0000108
-1.53%
$ 10,781 $ 24
Jun 25, 2024 $ 0.0000131
-0.31%
$ 13,094 $ 275
Jun 13, 2024 $ 0.0000143
-6.34%
$ -- $ 20
Jun 12, 2024 $ 0.0000152
-2.79%
$ 15,185 $ 53
Jun 11, 2024 $ 0.0000154
-3.84%
$ -- $ 80
Jun 10, 2024 $ 0.0000161
+3.19%
$ 16,060 $ 359
Jun 8, 2024 $ 0.0000158
-1.59%
$ 15,788 $ 153
Jun 7, 2024 $ 0.0000161
-3.23%
$ 16,087 $ 162
Jun 6, 2024 $ 0.0000176
+0.08%
$ -- $ 27
Jun 5, 2024 $ 0.0000175
+0.31%
$ 17,548 $ 27
Jun 4, 2024 $ 0.0000167
-0.15%
$ -- $ 30
Jun 3, 2024 $ 0.0000167
-1.11%
$ 16,670 $ 30
Jun 1, 2024 $ 0.0000175
+1.25%
$ -- $ 192
May 31, 2024 $ 0.0000173
-0.88%
$ 17,269 $ 190
May 24, 2024 $ 0.000019
-5.25%
$ -- $ 83
May 23, 2024 $ 0.0000202
+0.64%
$ 20,171 $ 88
May 21, 2024 $ 0.0000206
-4.43%
$ 20,594 $ 202
May 20, 2024 $ 0.0000216
+0.50%
$ 21,571 $ 205
May 17, 2024 $ 0.00002
+6.12%
$ -- $ 233
May 16, 2024 $ 0.0000188
-3.48%
$ 18,817 $ 253
May 15, 2024 $ 0.0000195
+1.71%
$ 19,502 $ 508
May 13, 2024 $ 0.0000181
+0.46%
$ 18,089 $ 30
May 12, 2024 $ 0.000018
-2.53%
$ 18,007 $ 746
May 8, 2024 $ 0.0000177
-1.52%
$ 17,749 $ 147
May 7, 2024 $ 0.0000181
-5.08%
$ 18,082 $ 137
May 6, 2024 $ 0.0000191
+14.11%
$ 19,087 $ 111
May 5, 2024 $ 0.0000167
-8.20%
$ 16,715 $ 320
May 4, 2024 $ 0.0000182
-1.23%
$ 18,181 $ 466
May 3, 2024 $ 0.0000184
+5.20%
$ 18,422 $ 246
May 2, 2024 $ 0.0000176
+0.71%
$ 17,630 $ 172
Apr 29, 2024 $ 0.0000185
-1.35%
$ -- $ 137
Apr 28, 2024 $ 0.0000188
-3.47%
$ 18,844 $ 140
Apr 25, 2024 $ 0.0000347
+0.49%
$ 34,718 $ 2,807
Apr 24, 2024 $ 0.0000345
-7.60%
$ 34,545 $ 154
Apr 23, 2024 $ 0.0000375
-0.52%
$ 37,488 $ 195
Apr 22, 2024 $ 0.0000427
+5.77%
$ 42,733 $ 1,045
Apr 21, 2024 $ 0.0000404
-0.68%
$ 40,358 $ 156
Apr 20, 2024 $ 0.000046
-0.43%
$ -- $ 327
Apr 19, 2024 $ 0.0000461
+7.63%
$ 46,106 $ 327
Apr 17, 2024 $ 0.000061
+1.94%
$ -- $ 128
Apr 16, 2024 $ 0.0000599
-21.10%
$ 59,915 $ 947
Apr 15, 2024 $ 0.0000758
+16.87%
$ 75,765 $ 3,808
Download