Schrödinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₆235
+0.00%
$-- $146
Today, at 10 AM $0.0₆235
+0.00%
$-- $146
Yesterday, at 9 PM $0.0₆247
+0.00%
$-- $1,190
Yesterday, at 3 PM $0.0₆247
+0.00%
$-- $1,260
Yesterday, at 1 PM $0.0₆248
+0.00%
$-- $1,321
Yesterday, at 9 AM $0.0₆305
+0.00%
$-- $739
Yesterday, at 8 AM $0.0₆313
+0.00%
$-- $1,275
Yesterday, at 5 AM $0.0₆304
+0.00%
$-- $1,262
Yesterday, at 4 AM $0.0₆308
-2.44%
$-- $1,258
Yesterday, at 2 AM $0.0₆328
+0.53%
$-- $2,310
Aug 24, 6 PM $0.0₆324
+0.00%
$-- $3,338
Aug 24, 5 PM $0.0₆324
+0.00%
$-- $3,522
Aug 24, 4 PM $0.0₆33
+0.00%
$-- $3,571
Aug 24, 1 PM $0.0₆333
+0.00%
$-- $6,148
Aug 24, 10 AM $0.0₆344
+0.00%
$-- $8,555
Aug 24, 8 AM $0.0₆29
+0.00%
$-- $12,441
Aug 24, 4 AM $0.0₆284
+0.00%
$-- $52,579
Aug 24, 3 AM $0.0₆294
+0.00%
$-- $52,625
Aug 24, 2 AM $0.0₆39
+0.00%
$-- $52,124
Aug 24, 1 AM $0.0₆326
+3.10%
$-- $52,613
Aug 24, 12 AM $0.0₆333
+0.00%
$-- $52,648
Aug 23, 11 PM $0.0₆335
+0.00%
$-- $53,022
Aug 23, 10 PM $0.0₆336
-0.04%
$-- $53,095
Aug 23, 9 PM $0.0₆336
-1.53%
$-- $53,149
Aug 23, 5 PM $0.0₆358
-2.15%
$-- $52,343
Aug 23, 4 PM $0.0₆369
+2.88%
$-- $52,264
Aug 23, 2 PM $0.0₆359
+6.09%
$-- $51,486
Aug 23, 1 PM $0.0₆333
+0.00%
$-- $50,635
Aug 23, 12 PM $0.0₆358
+0.47%
$-- $49,742
Aug 23, 11 AM $0.0₆371
-18.51%
$-- $49,551
Aug 23, 10 AM $0.0₆585
+5.88%
$-- $47,394
Aug 23, 9 AM $0.0₆519
+25.53%
$-- $45,390
Aug 23, 8 AM $0.0₆4
-2.22%
$-- $44,069
Aug 23, 7 AM $0.0₆514
-25.96%
$-- $41,025
Aug 23, 6 AM $0.0₆688
+143.57%
$-- $17,174
Aug 23, 5 AM $0.0₆296
-9.03%
$-- $7,784
Aug 23, 4 AM $0.0₆261
+0.00%
$-- $2,417
Aug 23, 2 AM $0.0₆319
+0.00%
$-- $1,855
Aug 23, 12 AM $0.0₆272
+0.00%
$-- $1,083
Aug 22, 11 PM $0.0₆252
+0.00%
$-- $673
Aug 22, 3 PM $0.0₆21
+0.00%
$-- $192
Aug 4, 6 PM $0.0₆166
+0.00%
$-- $11
Jul 29, 10 PM $0.0₆17
+0.00%
$-- $146
Jul 29, 4 PM $0.0₆17
+0.00%
$-- $145
Jul 29, 1 AM $0.0₆177
+0.00%
$-- $201
Jul 29, 12 AM $0.0₆179
+0.00%
$-- $134
Jul 28, 5 PM $0.0₆171
+0.00%
$-- $68
Jul 28, 3 PM $0.0₆176
+0.00%
$-- $34
Jul 27, 6 PM $0.0₆175
+0.00%
$-- $879
Jul 27, 4 PM $0.0₆175
+0.00%
$-- $847
Download