Schrödinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₆11
-31.08%
$ -- $ 1,790
Apr 29, 2026 $ 0.0₆123
+0.00%
$ -- $ 282
Apr 28, 2026 $ 0.0₆121
+0.00%
$ -- $ 226
Apr 25, 2026 $ 0.0₆136
+0.00%
$ -- $ 490
Jan 22, 2025 $ 0.0₆233
+0.00%
$ -- $ 76
Jan 21, 2025 $ 0.0₆232
+2.88%
$ 16,124 $ 76
Jan 19, 2025 $ 0.0₆231
-0.43%
$ -- $ 99
Jan 18, 2025 $ 0.0₆232
-2.91%
$ 16,126 $ 99
Jan 17, 2025 $ 0.0₆239
+6.90%
$ 16,626 $ 23
Jan 16, 2025 $ 0.0₆224
-0.46%
$ 15,545 $ 165
Jan 15, 2025 $ 0.0₆227
+3.03%
$ 15,784 $ 57
Jan 1, 2025 $ 0.0₆227
-0.85%
$ -- $ 2
Dec 30, 2024 $ 0.0₆248
+2.05%
$ -- $ 400
Dec 29, 2024 $ 0.0₆243
-1.57%
$ 16,854 $ 391
Dec 22, 2024 $ 0.0₆267
+0.63%
$ -- $ 12
Dec 21, 2024 $ 0.0₆265
+0.51%
$ 18,395 $ 12
Dec 20, 2024 $ 0.0₆265
+11.35%
$ 18,366 $ 345
Dec 19, 2024 $ 0.0₆24
-7.38%
$ 16,659 $ 480
Dec 18, 2024 $ 0.0₆258
-6.96%
$ 17,922 $ 189
Dec 17, 2024 $ 0.0₆276
-33.12%
$ 19,187 $ 1,651
Dec 16, 2024 $ 0.0₆416
-13.87%
$ 28,862 $ 948
Dec 15, 2024 $ 0.0₆461
-2.96%
$ 32,007 $ 397
Dec 14, 2024 $ 0.0₆459
-1.64%
$ 31,893 $ 208
Dec 13, 2024 $ 0.0₆466
-12.60%
$ 32,339 $ 1,151
Dec 12, 2024 $ 0.0₆532
-0.89%
$ 36,900 $ 95
Dec 10, 2024 $ 0.0₆495
-3.93%
$ -- $ 74
Dec 9, 2024 $ 0.0₆517
-11.33%
$ 35,864 $ 503
Dec 8, 2024 $ 0.0₆609
-1.05%
$ -- $ 82
Dec 7, 2024 $ 0.0₆617
+0.47%
$ 42,836 $ 83
Dec 6, 2024 $ 0.0₆615
+8.12%
$ 42,681 $ 281
Dec 5, 2024 $ 0.0₆568
-2.78%
$ 39,404 $ 186
Dec 4, 2024 $ 0.0₆66
+0.00%
$ -- $ 1,159
Dec 3, 2024 $ 0.0₆66
-12.36%
$ 45,838 $ 1,160
Dec 2, 2024 $ 0.0₆752
-4.95%
$ 51,884 $ 271
Dec 1, 2024 $ 0.0₆793
-4.03%
$ 55,075 $ 303
Nov 30, 2024 $ 0.0₆828
+0.51%
$ 57,458 $ 293
Nov 29, 2024 $ 0.0₆832
-0.44%
$ -- $ 41
Nov 28, 2024 $ 0.0₆839
-1.12%
$ 58,229 $ 42
Nov 27, 2024 $ 0.0₆841
+4.30%
$ -- $ 1,367
Nov 26, 2024 $ 0.0₆803
-2.20%
$ 55,753 $ 763
Nov 25, 2024 $ 0.0₆874
+2.96%
$ -- $ 143
Nov 24, 2024 $ 0.0₆85
+8.01%
$ 59,033 $ 69
Nov 23, 2024 $ 0.0₆809
-7.71%
$ 56,163 $ 1,810
Nov 22, 2024 $ 0.0₆877
-22.60%
$ 60,903 $ 2,718
Nov 21, 2024 $ 0.0₅121
+85.94%
$ 83,874 $ 5,949
Nov 20, 2024 $ 0.0₆62
-21.31%
$ 43,069 $ 1,749
Nov 19, 2024 $ 0.0₅1
+10.21%
$ 69,435 $ 7,252
Nov 18, 2024 $ 0.0₆916
+11.62%
$ 63,604 $ 6,506
Nov 17, 2024 $ 0.0₆819
-4.52%
$ 56,857 $ 871
Nov 16, 2024 $ 0.0₆853
+7.32%
$ 59,247 $ 1,596
Download