Schrödinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₆143
+0.00%
$ -- $ 1,082
May 4 $ 0.0₆11
-31.08%
$ -- $ 171
Apr 27 $ 0.0₆123
+1.93%
$ -- $ 0
Apr 20 $ 0.0₆136
+0.00%
$ -- $ 490
Jan 20 $ 0.0₆233
+3.20%
$ -- $ 152
Jan 13 $ 0.0₆232
+5.26%
$ -- $ 344
Dec 30 $ 0.0₆227
-6.52%
$ -- $ 402
Dec 16 $ 0.0₆265
-45.10%
$ -- $ 3,625
Dec 9 $ 0.0₆459
-21.15%
$ 32,007 $ 2,032
Dec 2 $ 0.0₆617
-22.01%
$ -- $ 3,139
Nov 25 $ 0.0₆793
-6.55%
$ 55,075 $ 2,952
Nov 18 $ 0.0₆809
-1.44%
$ 59,033 $ 25,984
Nov 11 $ 0.0₆853
+75.27%
$ 56,857 $ 975,132
Download