Schrödinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆252
+19.73%
$-- $481
Aug 3 $0.0₆166
+0.00%
$-- $1
Jul 27 $0.0₆17
+23.91%
$-- $786
Jul 13 $0.0₆12
+0.00%
$-- $118
May 11 $0.0₆143
+0.00%
$-- $1,082
May 4 $0.0₆11
-31.08%
$-- $171
Apr 27 $0.0₆123
+1.93%
$-- $0
Apr 20 $0.0₆136
+0.00%
$-- $490
Jan 20 $0.0₆233
+3.20%
$-- $152
Jan 13 $0.0₆232
+5.26%
$-- $344
Dec 30 $0.0₆227
-6.52%
$-- $402
Dec 16 $0.0₆265
-45.10%
$-- $3,625
Dec 9 $0.0₆459
-21.15%
$32,007 $2,032
Dec 2 $0.0₆617
-22.01%
$-- $3,139
Nov 25 $0.0₆793
-6.55%
$55,075 $2,952
Nov 18 $0.0₆809
-1.44%
$59,033 $25,984
Nov 11 $0.0₆853
+75.27%
$56,857 $975,132
Download