Schrödinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₆853
+7.32%
$ 59,247 $ 1,596
Nov 15, 2024 $ 0.0₆799
+35.22%
$ 55,491 $ 3,984
Nov 14, 2024 $ 0.0₆706
-40.10%
$ 49,007 $ 22,812
Nov 13, 2024 $ 0.0₅118
-76.56%
$ 81,757 $ 48,223
Nov 12, 2024 $ 0.0₅5
+19.36%
$ 346,945 $ 897,958
Nov 11, 2024 $ 0.0₆176
-63.78%
$ 12,243 $ 558
Download