Schrödinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0₆18
+0.00%
$-- $825
Jul 27, 5 AM $0.0₆182
+0.00%
$-- $752
Jul 27, 4 AM $0.0₆188
+0.00%
$-- $497
Jul 27, 3 AM $0.0₆137
+0.00%
$-- $10
Jul 14, 7 AM $0.0₆12
+0.00%
$-- $5
May 16, 1 PM $0.0₆143
+0.00%
$-- $226
May 8, 11 PM $0.0₆11
+0.00%
$-- $1,790
May 8, 7 AM $0.0₆16
+0.00%
$-- $950
Apr 29, 5 AM $0.0₆123
+0.00%
$-- $282
Apr 28, 12 PM $0.0₆121
+0.00%
$-- $226
Apr 25, 12 AM $0.0₆136
+0.00%
$-- $490
Download