Schrödinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Today $0.0₆235
+0.00%
$-- $146
Yesterday $0.0₆247
-24.50%
$-- $1,190
Aug 24, 2026 $0.0₆324
-2.74%
$-- $3,338
Aug 23, 2026 $0.0₆335
+23.28%
$-- $53,022
Aug 22, 2026 $0.0₆252
+19.73%
$-- $673
Aug 4, 2026 $0.0₆166
+0.00%
$-- $11
Jul 29, 2026 $0.0₆17
-5.30%
$-- $146
Jul 28, 2026 $0.0₆171
-2.60%
$-- $68
Jul 27, 2026 $0.0₆175
+27.70%
$-- $879
Jul 14, 2026 $0.0₆12
+0.00%
$-- $5
May 16, 2026 $0.0₆143
+0.00%
$-- $226
May 8, 2026 $0.0₆11
-31.08%
$-- $1,790
Apr 29, 2026 $0.0₆123
+0.00%
$-- $282
Apr 28, 2026 $0.0₆121
+0.00%
$-- $226
Apr 25, 2026 $0.0₆136
+0.00%
$-- $490
Jan 22, 2025 $0.0₆233
+0.00%
$-- $76
Jan 21, 2025 $0.0₆232
+2.88%
$16,124 $76
Jan 19, 2025 $0.0₆231
-0.43%
$-- $99
Jan 18, 2025 $0.0₆232
-2.91%
$16,126 $99
Jan 17, 2025 $0.0₆239
+6.90%
$16,626 $23
Jan 16, 2025 $0.0₆224
-0.46%
$15,545 $165
Jan 15, 2025 $0.0₆227
+3.03%
$15,784 $57
Jan 1, 2025 $0.0₆227
-0.85%
$-- $2
Dec 30, 2024 $0.0₆248
+2.05%
$-- $400
Dec 29, 2024 $0.0₆243
-1.57%
$16,854 $391
Dec 22, 2024 $0.0₆267
+0.63%
$-- $12
Dec 21, 2024 $0.0₆265
+0.51%
$18,395 $12
Dec 20, 2024 $0.0₆265
+11.35%
$18,366 $345
Dec 19, 2024 $0.0₆24
-7.38%
$16,659 $480
Dec 18, 2024 $0.0₆258
-6.96%
$17,922 $189
Dec 17, 2024 $0.0₆276
-33.12%
$19,187 $1,651
Dec 16, 2024 $0.0₆416
-13.87%
$28,862 $948
Dec 15, 2024 $0.0₆461
-2.96%
$32,007 $397
Dec 14, 2024 $0.0₆459
-1.64%
$31,893 $208
Dec 13, 2024 $0.0₆466
-12.60%
$32,339 $1,151
Dec 12, 2024 $0.0₆532
-0.89%
$36,900 $95
Dec 10, 2024 $0.0₆495
-3.93%
$-- $74
Dec 9, 2024 $0.0₆517
-11.33%
$35,864 $503
Dec 8, 2024 $0.0₆609
-1.05%
$-- $82
Dec 7, 2024 $0.0₆617
+0.47%
$42,836 $83
Dec 6, 2024 $0.0₆615
+8.12%
$42,681 $281
Dec 5, 2024 $0.0₆568
-2.78%
$39,404 $186
Dec 4, 2024 $0.0₆66
+0.00%
$-- $1,159
Dec 3, 2024 $0.0₆66
-12.36%
$45,838 $1,160
Dec 2, 2024 $0.0₆752
-4.95%
$51,884 $271
Dec 1, 2024 $0.0₆793
-4.03%
$55,075 $303
Nov 30, 2024 $0.0₆828
+0.51%
$57,458 $293
Nov 29, 2024 $0.0₆832
-0.44%
$-- $41
Nov 28, 2024 $0.0₆839
-1.12%
$58,229 $42
Nov 27, 2024 $0.0₆841
+4.30%
$-- $1,367
Download