SolDollar Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000125
+0.00%
$ -- $ 144
Apr 7 $ 0.00015
+0.00%
$ -- $ 20
Mar 31 $ 0.000166
+0.00%
$ -- $ 13
Mar 24 $ 0.00023
+0.00%
$ -- $ 7
Mar 17 $ 0.000268
+0.00%
$ -- $ 41
Mar 10 $ 0.000429
+0.00%
$ -- $ 0.1
Mar 3 $ 0.000545
+0.00%
$ -- $ 18
Feb 24 $ 0.000539
+0.00%
$ -- $ 1,935
Feb 17 $ 0.000963
+0.00%
$ -- $ 6
Feb 10 $ 0.00113
+0.00%
$ -- $ 3
Feb 3 $ 0.00128
+0.00%
$ -- $ 431
Jan 27 $ 0.00207
+0.00%
$ -- $ 688
Jan 20 $ 0.00233
-5.97%
$ -- $ 3,548
Oct 21 $ 0.000389
+15.39%
$ -- $ 1,532
Oct 14 $ 0.00034
-15.48%
$ 95,225 $ 11,295
Oct 7 $ 0.000388
-2.86%
$ 112,680 $ 661
Sep 30 $ 0.000399
+29.15%
$ 113,923 $ 1,240
Sep 23 $ 0.000303
-67.66%
$ 86,019 $ 2,856
Sep 16 $ 0.000969
+17.74%
$ 262,111 $ 1,014
Sep 9 $ 0.000862
+5.97%
$ 230,472 $ 3,467
Sep 2 $ 0.000799
-15.95%
$ 227,506 $ 2,379
Aug 26 $ 0.000951
-16.45%
$ 266,282 $ 1,850
Aug 19 $ 0.00113
-23.29%
$ 320,028 $ 4,442
Aug 12 $ 0.00156
-23.04%
$ 413,330 $ 15,961
Aug 5 $ 0.00233
+44.24%
$ 569,041 $ 23,950
Jul 29 $ 0.00151
-1.27%
$ 449,972 $ 5,044
Jul 22 $ 0.00154
+56.61%
$ 427,856 $ 4,027
Jul 15 $ 0.00102
+232.93%
$ 275,716 $ 9,215
Jul 8 $ 0.000285
+97.45%
$ 86,728 $ 1,419
Jul 1 $ 0.000136
+349.14%
$ -- $ 3,040
Jun 24 $ 0.0000309
+13.47%
$ 8,455 $ 925
Download