SolDollar Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000125
+0.00%
$ -- $ 144
Apr 7, 2025 $ 0.00015
+0.00%
$ -- $ 20
Mar 31, 2025 $ 0.000166
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.00023
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.000268
+0.00%
$ -- $ 41
Mar 10, 2025 $ 0.000429
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.000545
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.000539
+0.00%
$ -- $ 1,935
Feb 17, 2025 $ 0.000963
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.00113
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.00128
+0.00%
$ -- $ 431
Jan 27, 2025 $ 0.00207
+0.00%
$ -- $ 688
Jan 26, 2025 $ 0.00236
+0.00%
$ -- $ 226
Jan 25, 2025 $ 0.00233
+0.00%
$ -- $ 700
Jan 24, 2025 $ 0.00248
+0.00%
$ -- $ 2,848
Oct 27, 2024 $ 0.000398
+1.92%
$ -- $ 155
Oct 26, 2024 $ 0.000389
+0.25%
$ 108,991 $ 152
Oct 25, 2024 $ 0.000416
+11.83%
$ -- $ 534
Oct 22, 2024 $ 0.000357
+5.61%
$ -- $ 272
Oct 21, 2024 $ 0.000338
+0.32%
$ 94,757 $ 574
Oct 20, 2024 $ 0.00034
+0.69%
$ 95,225 $ 8
Oct 19, 2024 $ 0.000328
+1.30%
$ -- $ 23
Oct 18, 2024 $ 0.000326
+7.26%
$ 91,139 $ 155
Oct 17, 2024 $ 0.000304
-3.15%
$ 85,106 $ 125
Oct 16, 2024 $ 0.000314
-3.87%
$ 87,887 $ 836
Oct 15, 2024 $ 0.000327
-3.05%
$ 91,446 $ 134
Oct 14, 2024 $ 0.000336
-16.40%
$ 94,180 $ 10,014
Oct 13, 2024 $ 0.000402
+3.78%
$ 112,680 $ 481
Oct 12, 2024 $ 0.000388
+1.58%
$ 108,571 $ 7
Oct 11, 2024 $ 0.000372
+0.13%
$ -- $ 0
Oct 10, 2024 $ 0.000371
+3.68%
$ 103,781 $ 14
Oct 9, 2024 $ 0.000358
-3.11%
$ 100,231 $ 4
Oct 8, 2024 $ 0.00037
-1.19%
$ 103,466 $ 265
Oct 7, 2024 $ 0.000407
+2.00%
$ -- $ 371
Oct 6, 2024 $ 0.000407
+1.98%
$ 113,923 $ 32
Oct 5, 2024 $ 0.000399
-1.09%
$ 111,777 $ 57
Oct 4, 2024 $ 0.000404
+10.40%
$ 113,008 $ 336
Oct 3, 2024 $ 0.000365
-1.57%
$ 102,264 $ 44
Oct 2, 2024 $ 0.000371
+8.66%
$ 103,971 $ 162
Oct 1, 2024 $ 0.000342
+8.29%
$ 95,736 $ 120
Sep 30, 2024 $ 0.000316
+2.24%
$ 88,484 $ 520
Sep 29, 2024 $ 0.000307
+1.32%
$ 86,019 $ 53
Sep 28, 2024 $ 0.000303
+1.77%
$ 84,780 $ 108
Sep 27, 2024 $ 0.000298
-3.99%
$ 83,340 $ 130
Sep 26, 2024 $ 0.00031
+9.15%
$ 86,792 $ 179
Sep 25, 2024 $ 0.000284
-71.25%
$ 79,496 $ 2,415
Sep 24, 2024 $ 0.000994
+5.46%
$ 278,361 $ 23
Sep 23, 2024 $ 0.000943
+0.71%
$ 264,001 $ 1
Sep 22, 2024 $ 0.000936
-3.81%
$ 262,111 $ 50
Sep 21, 2024 $ 0.000969
+2.91%
$ 271,331 $ 324
Download