SolDollar Historical Data

SOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000941
+1.63%
$ 263,523 $ 125
Sep 19, 2024 $ 0.000926
+2.87%
$ 259,316 $ 362
Sep 17, 2024 $ 0.000843
+1.11%
$ 236,101 $ 36
Sep 16, 2024 $ 0.000834
+1.37%
$ 233,588 $ 168
Sep 15, 2024 $ 0.000823
-4.51%
$ 230,472 $ 25
Sep 14, 2024 $ 0.000862
+0.46%
$ 241,255 $ 174
Sep 13, 2024 $ 0.000862
+14.77%
$ 241,271 $ 50
Sep 12, 2024 $ 0.000751
+0.12%
$ 210,336 $ 643
Sep 11, 2024 $ 0.000751
-9.65%
$ 210,171 $ 1,283
Sep 10, 2024 $ 0.000831
-5.18%
$ 232,516 $ 648
Sep 9, 2024 $ 0.000876
+7.69%
$ 245,181 $ 670
Sep 8, 2024 $ 0.000813
+0.58%
$ 227,506 $ 1
Sep 7, 2024 $ 0.000799
+1.10%
$ -- $ 51
Sep 6, 2024 $ 0.00079
-1.91%
$ 221,267 $ 98
Sep 5, 2024 $ 0.000806
-2.18%
$ 225,603 $ 147
Sep 4, 2024 $ 0.000824
+4.50%
$ 230,670 $ 160
Sep 3, 2024 $ 0.000789
-20.79%
$ 220,899 $ 1,000
Sep 2, 2024 $ 0.000995
+4.61%
$ 278,492 $ 923
Sep 1, 2024 $ 0.000951
+1.03%
$ 266,282 $ 399
Aug 31, 2024 $ 0.000941
+1.95%
$ 263,543 $ 647
Aug 30, 2024 $ 0.000921
+0.57%
$ 257,824 $ 195
Aug 29, 2024 $ 0.000925
-5.30%
$ 258,893 $ 39
Aug 28, 2024 $ 0.000973
-2.36%
$ 272,283 $ 194
Aug 27, 2024 $ 0.000996
-8.56%
$ 278,549 $ 88
Aug 26, 2024 $ 0.00109
-4.34%
$ 304,884 $ 289
Aug 25, 2024 $ 0.00114
+1.09%
$ 320,028 $ 642
Aug 24, 2024 $ 0.00113
-9.24%
$ 316,822 $ 877
Aug 23, 2024 $ 0.00125
+4.36%
$ 348,751 $ 133
Aug 22, 2024 $ 0.00119
-2.27%
$ 333,814 $ 109
Aug 21, 2024 $ 0.00124
+0.65%
$ 346,797 $ 683
Aug 20, 2024 $ 0.00123
-4.62%
$ 344,541 $ 1,618
Aug 19, 2024 $ 0.00129
-12.53%
$ 361,259 $ 1,023
Aug 18, 2024 $ 0.00148
-6.35%
$ 413,330 $ 500
Aug 17, 2024 $ 0.00156
+5.27%
$ 438,025 $ 1,312
Aug 16, 2024 $ 0.00149
+7.70%
$ 416,136 $ 2,037
Aug 15, 2024 $ 0.00138
-29.76%
$ 386,595 $ 5,381
Aug 14, 2024 $ 0.00195
-9.44%
$ 547,016 $ 2,132
Aug 13, 2024 $ 0.00216
-1.45%
$ 605,368 $ 1,867
Aug 12, 2024 $ 0.00219
+7.95%
$ 614,403 $ 3,232
Aug 11, 2024 $ 0.00203
-12.77%
$ 569,041 $ 3,313
Aug 10, 2024 $ 0.00233
-2.71%
$ 651,325 $ 1,097
Aug 9, 2024 $ 0.00239
+2.86%
$ 668,783 $ 1,845
Aug 8, 2024 $ 0.00233
+12.27%
$ 651,271 $ 16,652
Aug 7, 2024 $ 0.00208
+19.47%
$ 581,618 $ 3,613
Aug 6, 2024 $ 0.00173
+9.07%
$ 485,090 $ 110
Aug 5, 2024 $ 0.00159
-1.45%
$ 445,025 $ 634
Aug 4, 2024 $ 0.00161
+6.94%
$ 449,972 $ 184
Aug 3, 2024 $ 0.00151
-6.57%
$ 422,872 $ 372
Aug 2, 2024 $ 0.00162
+5.94%
$ 452,176 $ 1,519
Aug 1, 2024 $ 0.00152
-9.84%
$ 424,559 $ 348