SolDollar Historical Data

SOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00168
-5.48%
$ 471,523 $ 467
Jul 30, 2024 $ 0.00178
-6.92%
$ 499,404 $ 195
Jul 29, 2024 $ 0.00191
+25.14%
$ 536,000 $ 2,142
Jul 28, 2024 $ 0.00153
-0.83%
$ 427,856 $ 1,608
Jul 27, 2024 $ 0.00154
+5.50%
$ 432,180 $ 676
Jul 26, 2024 $ 0.00146
+30.89%
$ 409,346 $ 762
Jul 25, 2024 $ 0.00112
+7.86%
$ 312,176 $ 2,069
Jul 24, 2024 $ 0.00102
+2.10%
$ 285,077 $ 277
Jul 23, 2024 $ 0.000997
+3.63%
$ 279,239 $ 98
Jul 22, 2024 $ 0.000967
-1.86%
$ 270,816 $ 144
Jul 21, 2024 $ 0.000985
-3.61%
$ 275,716 $ 195
Jul 20, 2024 $ 0.00102
-25.67%
$ 286,516 $ 480
Jul 19, 2024 $ 0.00138
+7.89%
$ 385,361 $ 694
Jul 18, 2024 $ 0.00127
+98.63%
$ 356,848 $ 4,446
Jul 17, 2024 $ 0.000639
+19.58%
$ 178,945 $ 510
Jul 16, 2024 $ 0.000536
+9.72%
$ 150,017 $ 1,322
Jul 15, 2024 $ 0.000489
+59.20%
$ 137,008 $ 1,763
Jul 14, 2024 $ 0.00031
+8.56%
$ 86,728 $ 929
Jul 13, 2024 $ 0.000285
+64.15%
$ 79,694 $ 298
Jul 12, 2024 $ 0.000172
-4.99%
$ 48,258 $ 293
Jul 11, 2024 $ 0.000181
+15.22%
$ 50,794 $ 330
Jul 10, 2024 $ 0.000158
+11.97%
$ 44,254 $ 214
Jul 9, 2024 $ 0.000137
-6.29%
$ 38,435 $ 17
Jul 8, 2024 $ 0.000146
+1.51%
$ 40,973 $ 267
Jul 7, 2024 $ 0.000132
-3.46%
$ -- $ 218
Jul 6, 2024 $ 0.000136
+41.51%
$ 38,161 $ 87
Jul 5, 2024 $ 0.0000967
+21.96%
$ 27,078 $ 172
Jul 4, 2024 $ 0.0000836
-8.25%
$ 23,412 $ 153
Jul 3, 2024 $ 0.0000913
-18.83%
$ 25,550 $ 472
Jul 2, 2024 $ 0.000113
+95.87%
$ 31,667 $ 1,928
Jul 1, 2024 $ 0.0000577
+90.10%
$ 16,172 $ 227
Jun 30, 2024 $ 0.0000302
-2.17%
$ 8,455 $ 302
Jun 29, 2024 $ 0.0000309
+5.45%
$ 8,659 $ 309
Jun 28, 2024 $ 0.0000292
-10.06%
$ 8,168 $ 292
Jun 27, 2024 $ 0.0000324
+18.95%
$ 9,077 $ 324
Download