Trump INU Historical Data

$TRUMPINU
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00235
-1.51%
$235,266 $29
Aug 15, 2024 $0.00239
+2.46%
$239,126 $25
Aug 9, 2024 $0.00464
-5.13%
$-- $104
Aug 8, 2024 $0.0049
-81.89%
$489,480 $282
Jul 23, 2024 $0.055
-3.15%
$5.5 million $22
Jul 22, 2024 $0.0571
-0.21%
$5.71 million $19
Jul 16, 2024 $0.000728
-2.85%
$-- $133
Jul 15, 2024 $0.00075
+3.63%
$75,042 $1,548
Jul 14, 2024 $0.000715
+1.71%
$-- $264
Jul 13, 2024 $0.000701
+1.97%
$70,147 $49
Jul 8, 2024 $0.000703
+6.61%
$70,290 $56
Jul 7, 2024 $0.000659
-1.76%
$65,932 $331
Jun 25, 2024 $0.00069
+0.07%
$69,008 $330
Jun 18, 2024 $7.78
-15.81%
$-- $173,758
Jun 17, 2024 $9.24
-22.00%
$923.75 million $193,773
Jun 16, 2024 $11.85
+3.24%
$1.18 billion $239,587
Jun 15, 2024 $11.47
-7.73%
$1.15 billion $289,045
Jun 14, 2024 $12.44
-4.07%
$1.24 billion $339,355
Jun 13, 2024 $12.97
-0.91%
$1.3 billion $380,803
Jun 12, 2024 $13.07
+3.11%
$1.31 billion $407,422
Jun 11, 2024 $12.68
+0.29%
$1.27 billion $327,506
Jun 10, 2024 $13.43
+6.23%
$1.34 billion $319,448
Jun 9, 2024 $12.65
+2.27%
$1.26 billion $414,957
Jun 8, 2024 $12.37
-3.15%
$1.24 billion $411,683
Jun 7, 2024 $12.77
+9.45%
$1.28 billion $423,688
Jun 6, 2024 $11.67
-10.48%
$1.17 billion $382,714
Jun 5, 2024 $13.03
-5.17%
$1.3 billion $314,751
Jun 4, 2024 $13.74
-3.68%
$1.37 billion $317,010
Jun 3, 2024 $14.27
-7.61%
$1.43 billion $446,413
Jun 2, 2024 $15.46
-5.13%
$1.55 billion $380,871
Jun 1, 2024 $16.57
+4.62%
$1.66 billion $440,235
May 31, 2024 $15.84
+3.55%
$1.58 billion $399,779
May 30, 2024 $15.32
+3.66%
$1.53 billion $561,026
May 29, 2024 $13.83
-4.03%
$1.38 billion $665,758
May 28, 2024 $14.26
+21.94%
$1.43 billion $556,325
May 27, 2024 $11.7
-10.28%
$1.17 billion $417,341
May 26, 2024 $13.06
+45.60%
$1.31 billion $518,002
May 25, 2024 $8.97
+7.44%
$897 million $472,883
May 24, 2024 $8.35
-4.49%
$834.77 million $397,848
May 23, 2024 $8.74
-6.12%
$874.1 million $276,466
May 22, 2024 $10.03
+19.38%
$1 billion $291,809
May 21, 2024 $8.4
+3.59%
$840.14 million $361,096
May 20, 2024 $8.12
+9.02%
$811.98 million $375,181
May 19, 2024 $7.45
-12.83%
$744.83 million $225,427
May 18, 2024 $8.55
-8.26%
$855.29 million $246,015
May 17, 2024 $9.33
+3.35%
$932.5 million $258,256
May 16, 2024 $9.04
+5.20%
$903.68 million $256,593
May 15, 2024 $8.57
+19.86%
$856.74 million $222,737
May 14, 2024 $7.15
-10.86%
$714.68 million $209,639
May 13, 2024 $8.02
+16.75%
$801.63 million $366,280
Download