Trump INU Historical Data

$TRUMPINU
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00235
-1.51%
$ 235,266 $ 29
Aug 15, 2024 $ 0.00239
+2.46%
$ 239,126 $ 25
Aug 9, 2024 $ 0.00464
-5.13%
$ -- $ 104
Aug 8, 2024 $ 0.0049
-81.89%
$ 489,480 $ 282
Jul 23, 2024 $ 0.055
-3.15%
$ 5.5 million $ 22
Jul 22, 2024 $ 0.0571
-0.21%
$ 5.71 million $ 19
Jul 16, 2024 $ 0.000728
-2.85%
$ -- $ 133
Jul 15, 2024 $ 0.00075
+3.63%
$ 75,042 $ 1,548
Jul 14, 2024 $ 0.000715
+1.71%
$ -- $ 264
Jul 13, 2024 $ 0.000701
+1.97%
$ 70,147 $ 49
Jul 8, 2024 $ 0.000703
+6.61%
$ 70,290 $ 56
Jul 7, 2024 $ 0.000659
-1.76%
$ 65,932 $ 331
Jun 25, 2024 $ 0.00069
+0.07%
$ 69,008 $ 330
Jun 18, 2024 $ 7.78
-15.81%
$ -- $ 173,758
Jun 17, 2024 $ 9.24
-22.00%
$ 923.75 million $ 193,773
Jun 16, 2024 $ 11.85
+3.24%
$ 1.18 billion $ 239,587
Jun 15, 2024 $ 11.47
-7.73%
$ 1.15 billion $ 289,045
Jun 14, 2024 $ 12.44
-4.07%
$ 1.24 billion $ 339,355
Jun 13, 2024 $ 12.97
-0.91%
$ 1.3 billion $ 380,803
Jun 12, 2024 $ 13.07
+3.11%
$ 1.31 billion $ 407,422
Jun 11, 2024 $ 12.68
+0.29%
$ 1.27 billion $ 327,506
Jun 10, 2024 $ 13.43
+6.23%
$ 1.34 billion $ 319,448
Jun 9, 2024 $ 12.65
+2.27%
$ 1.26 billion $ 414,957
Jun 8, 2024 $ 12.37
-3.15%
$ 1.24 billion $ 411,683
Jun 7, 2024 $ 12.77
+9.45%
$ 1.28 billion $ 423,688
Jun 6, 2024 $ 11.67
-10.48%
$ 1.17 billion $ 382,714
Jun 5, 2024 $ 13.03
-5.17%
$ 1.3 billion $ 314,751
Jun 4, 2024 $ 13.74
-3.68%
$ 1.37 billion $ 317,010
Jun 3, 2024 $ 14.27
-7.61%
$ 1.43 billion $ 446,413
Jun 2, 2024 $ 15.46
-5.13%
$ 1.55 billion $ 380,871
Jun 1, 2024 $ 16.57
+4.62%
$ 1.66 billion $ 440,235
May 31, 2024 $ 15.84
+3.55%
$ 1.58 billion $ 399,779
May 30, 2024 $ 15.32
+3.66%
$ 1.53 billion $ 561,026
May 29, 2024 $ 13.83
-4.03%
$ 1.38 billion $ 665,758
May 28, 2024 $ 14.26
+21.94%
$ 1.43 billion $ 556,325
May 27, 2024 $ 11.7
-10.28%
$ 1.17 billion $ 417,341
May 26, 2024 $ 13.06
+45.60%
$ 1.31 billion $ 518,002
May 25, 2024 $ 8.97
+7.44%
$ 897 million $ 472,883
May 24, 2024 $ 8.35
-4.49%
$ 834.77 million $ 397,848
May 23, 2024 $ 8.74
-6.12%
$ 874.1 million $ 276,466
May 22, 2024 $ 10.03
+19.38%
$ 1 billion $ 291,809
May 21, 2024 $ 8.4
+3.59%
$ 840.14 million $ 361,096
May 20, 2024 $ 8.12
+9.02%
$ 811.98 million $ 375,181
May 19, 2024 $ 7.45
-12.83%
$ 744.83 million $ 225,427
May 18, 2024 $ 8.55
-8.26%
$ 855.29 million $ 246,015
May 17, 2024 $ 9.33
+3.35%
$ 932.5 million $ 258,256
May 16, 2024 $ 9.04
+5.20%
$ 903.68 million $ 256,593
May 15, 2024 $ 8.57
+19.86%
$ 856.74 million $ 222,737
May 14, 2024 $ 7.15
-10.86%
$ 714.68 million $ 209,639
May 13, 2024 $ 8.02
+16.75%
$ 801.63 million $ 366,280
Download