Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump INU Historical Data

$TRUMPINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.00235
-1.51%
$235,266 $29
Aug 15, 2024 $0.00239
+2.46%
$239,126 $25
Aug 9, 2024 $0.00464
-5.13%
$-- $104
Aug 8, 2024 $0.0049
-81.89%
$489,480 $282
Jul 23, 2024 $0.055
-3.15%
$5.5 million $22
Jul 22, 2024 $0.0571
-0.21%
$5.71 million $19
Jul 16, 2024 $0.000728
-2.85%
$-- $133
Jul 15, 2024 $0.00075
+3.63%
$75,042 $1,548
Jul 14, 2024 $0.000715
+1.71%
$-- $264
Jul 13, 2024 $0.000701
+1.97%
$70,147 $49
Jul 8, 2024 $0.000703
+6.61%
$70,290 $56
Jul 7, 2024 $0.000659
-1.76%
$65,932 $331
Jun 25, 2024 $0.00069
+0.07%
$69,008 $330
Jun 18, 2024 $7.78
-15.81%
$-- $173,758
Jun 17, 2024 $9.24
-22.00%
$923.75 million $193,773
Jun 16, 2024 $11.85
+3.24%
$1.18 billion $239,587
Jun 15, 2024 $11.47
-7.73%
$1.15 billion $289,045
Jun 14, 2024 $12.44
-4.07%
$1.24 billion $339,355
Jun 13, 2024 $12.97
-0.91%
$1.3 billion $380,803
Jun 12, 2024 $13.07
+3.11%
$1.31 billion $407,422
Jun 11, 2024 $12.68
+0.29%
$1.27 billion $327,506
Jun 10, 2024 $13.43
+6.23%
$1.34 billion $319,448
Jun 9, 2024 $12.65
+2.27%
$1.26 billion $414,957
Jun 8, 2024 $12.37
-3.15%
$1.24 billion $411,683
Jun 7, 2024 $12.77
+9.45%
$1.28 billion $423,688
Jun 6, 2024 $11.67
-10.48%
$1.17 billion $382,714
Jun 5, 2024 $13.03
-5.17%
$1.3 billion $314,751
Jun 4, 2024 $13.74
-3.68%
$1.37 billion $317,010
Jun 3, 2024 $14.27
-7.61%
$1.43 billion $446,413
Jun 2, 2024 $15.46
-5.13%
$1.55 billion $380,871
Jun 1, 2024 $16.57
+4.62%
$1.66 billion $440,235
May 31, 2024 $15.84
+3.55%
$1.58 billion $399,779
May 30, 2024 $15.32
+3.66%
$1.53 billion $561,026
May 29, 2024 $13.83
-4.03%
$1.38 billion $665,758
May 28, 2024 $14.26
+21.94%
$1.43 billion $556,325
May 27, 2024 $11.7
-10.28%
$1.17 billion $417,341
May 26, 2024 $13.06
+45.60%
$1.31 billion $518,002
May 25, 2024 $8.97
+7.44%
$897 million $472,883
May 24, 2024 $8.35
-4.49%
$834.77 million $397,848
May 23, 2024 $8.74
-6.12%
$874.1 million $276,466
May 22, 2024 $10.03
+19.38%
$1 billion $291,809
May 21, 2024 $8.4
+3.59%
$840.14 million $361,096
May 20, 2024 $8.12
+9.02%
$811.98 million $375,181
May 19, 2024 $7.45
-12.83%
$744.83 million $225,427
May 18, 2024 $8.55
-8.26%
$855.29 million $246,015
May 17, 2024 $9.33
+3.35%
$932.5 million $258,256
May 16, 2024 $9.04
+5.20%
$903.68 million $256,593
May 15, 2024 $8.57
+19.86%
$856.74 million $222,737
May 14, 2024 $7.15
-10.86%
$714.68 million $209,639
May 13, 2024 $8.02
+16.75%
$801.63 million $366,280
Download