Trump INU Historical Data

$TRUMPINU
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00235
+0.80%
$ -- $ 53
Aug 5 $ 0.00464
-82.82%
$ -- $ 386
Jul 22 $ 0.055
-3.84%
$ -- $ 40
Jul 15 $ 0.000728
+0.47%
$ -- $ 1,681
Jul 8 $ 0.000701
+6.39%
$ -- $ 105
Jun 24 $ 0.00069
+0.07%
$ -- $ 330
Jun 17 $ 7.78
-34.27%
$ -- $ 367,530
Jun 10 $ 11.47
-9.25%
$ 1.18 billion $ 2.06 million
Jun 3 $ 12.37
-19.95%
$ 1.26 billion $ 2.3 million
May 27 $ 15.46
+18.58%
$ 1.55 billion $ 3.42 million
May 20 $ 8.97
+20.43%
$ 1.31 billion $ 2.18 million
May 13 $ 8.55
+24.56%
$ 744.83 million $ 1.56 million
May 6 $ 6.16
+28.46%
$ 681.77 million $ 2.25 million
Apr 29 $ 4.62
-4.53%
$ 478.97 million $ 1.35 million
Apr 22 $ 5.42
+8.29%
$ 483.38 million $ 1.96 million
Apr 15 $ 5.24
+17.32%
$ 500.04 million $ 1.96 million
Apr 8 $ 4.74
+303,269.07%
$ 448.34 million $ 1.46 million
Apr 1 $ 0.00157
-4.15%
$ 155,619 $ 3,336
Download