Trump INU Historical Data

$TRUMPINU Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $6.82
+10.72%
$681.77 million $537,869
May 11, 2024 $6.16
+5.92%
$615.69 million $487,274
May 10, 2024 $5.82
-12.46%
$581.64 million $442,347
May 9, 2024 $6.64
+50.22%
$664.15 million $481,115
May 8, 2024 $4.43
-6.72%
$442.8 million $245,969
May 7, 2024 $4.74
-4.13%
$474.29 million $257,918
May 6, 2024 $4.94
+3.07%
$493.97 million $334,989
May 5, 2024 $4.79
+3.67%
$478.97 million $420,325
May 4, 2024 $4.62
+13.48%
$461.68 million $278,127
May 3, 2024 $4.07
-14.15%
$406.91 million $202,893
May 2, 2024 $4.74
+12.67%
$474 million $241,236
May 1, 2024 $4.2
+2.19%
$419.86 million $205,832
Apr 30, 2024 $4.11
-14.61%
$411.18 million $200,252
Apr 29, 2024 $4.82
-0.33%
$482 million $221,920
Apr 28, 2024 $4.83
-10.72%
$483.38 million $215,406
Apr 27, 2024 $5.42
-2.47%
$541.97 million $264,525
Apr 26, 2024 $5.57
-1.64%
$556.59 million $305,372
Apr 25, 2024 $5.66
+2.08%
$565.49 million $402,033
Apr 24, 2024 $5.54
+4.30%
$553.74 million $277,596
Apr 23, 2024 $5.31
+5.77%
$530.58 million $368,373
Apr 22, 2024 $5.02
+0.35%
$502.21 million $337,734
Apr 21, 2024 $5
-4.30%
$500.04 million $332,642
Apr 20, 2024 $5.24
+5.92%
$524.2 million $353,193
Apr 19, 2024 $4.96
-2.70%
$495.64 million $327,584
Apr 18, 2024 $5.1
+3.26%
$509.67 million $341,497
Apr 17, 2024 $4.93
-0.91%
$492.88 million $334,159
Apr 16, 2024 $4.97
+13.96%
$497.35 million $333,829
Apr 15, 2024 $4.37
-2.23%
$436.85 million $268,172
Apr 14, 2024 $4.48
-5.85%
$448.34 million $266,134
Apr 13, 2024 $4.74
-17.52%
$473.74 million $292,339
Apr 12, 2024 $5.75
-10.12%
$575.23 million $338,461
Apr 11, 2024 $6.39
-0.20%
$639.44 million $273,308
Apr 10, 2024 $6.41
+29.08%
$640.73 million $234,985
Apr 9, 2024 $4.97
-16.67%
$496.77 million $318,698
Apr 8, 2024 $0.00157
+0.42%
$156,824 $1,120
Apr 7, 2024 $0.00156
-0.91%
$155,619 $1,166
Apr 6, 2024 $0.00157
-0.79%
$157,278 $1,826
Apr 5, 2024 $0.00159
-3.34%
$158,592 $1,510
Download