Trump INU Historical Data

$TRUMPINU Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 6.82
+10.72%
$ 681.77 million $ 537,869
May 11, 2024 $ 6.16
+5.92%
$ 615.69 million $ 487,274
May 10, 2024 $ 5.82
-12.46%
$ 581.64 million $ 442,347
May 9, 2024 $ 6.64
+50.22%
$ 664.15 million $ 481,115
May 8, 2024 $ 4.43
-6.72%
$ 442.8 million $ 245,969
May 7, 2024 $ 4.74
-4.13%
$ 474.29 million $ 257,918
May 6, 2024 $ 4.94
+3.07%
$ 493.97 million $ 334,989
May 5, 2024 $ 4.79
+3.67%
$ 478.97 million $ 420,325
May 4, 2024 $ 4.62
+13.48%
$ 461.68 million $ 278,127
May 3, 2024 $ 4.07
-14.15%
$ 406.91 million $ 202,893
May 2, 2024 $ 4.74
+12.67%
$ 474 million $ 241,236
May 1, 2024 $ 4.2
+2.19%
$ 419.86 million $ 205,832
Apr 30, 2024 $ 4.11
-14.61%
$ 411.18 million $ 200,252
Apr 29, 2024 $ 4.82
-0.33%
$ 482 million $ 221,920
Apr 28, 2024 $ 4.83
-10.72%
$ 483.38 million $ 215,406
Apr 27, 2024 $ 5.42
-2.47%
$ 541.97 million $ 264,525
Apr 26, 2024 $ 5.57
-1.64%
$ 556.59 million $ 305,372
Apr 25, 2024 $ 5.66
+2.08%
$ 565.49 million $ 402,033
Apr 24, 2024 $ 5.54
+4.30%
$ 553.74 million $ 277,596
Apr 23, 2024 $ 5.31
+5.77%
$ 530.58 million $ 368,373
Apr 22, 2024 $ 5.02
+0.35%
$ 502.21 million $ 337,734
Apr 21, 2024 $ 5
-4.30%
$ 500.04 million $ 332,642
Apr 20, 2024 $ 5.24
+5.92%
$ 524.2 million $ 353,193
Apr 19, 2024 $ 4.96
-2.70%
$ 495.64 million $ 327,584
Apr 18, 2024 $ 5.1
+3.26%
$ 509.67 million $ 341,497
Apr 17, 2024 $ 4.93
-0.91%
$ 492.88 million $ 334,159
Apr 16, 2024 $ 4.97
+13.96%
$ 497.35 million $ 333,829
Apr 15, 2024 $ 4.37
-2.23%
$ 436.85 million $ 268,172
Apr 14, 2024 $ 4.48
-5.85%
$ 448.34 million $ 266,134
Apr 13, 2024 $ 4.74
-17.52%
$ 473.74 million $ 292,339
Apr 12, 2024 $ 5.75
-10.12%
$ 575.23 million $ 338,461
Apr 11, 2024 $ 6.39
-0.20%
$ 639.44 million $ 273,308
Apr 10, 2024 $ 6.41
+29.08%
$ 640.73 million $ 234,985
Apr 9, 2024 $ 4.97
-16.67%
$ 496.77 million $ 318,698
Apr 8, 2024 $ 0.00157
+0.42%
$ 156,824 $ 1,120
Apr 7, 2024 $ 0.00156
-0.91%
$ 155,619 $ 1,166
Apr 6, 2024 $ 0.00157
-0.79%
$ 157,278 $ 1,826
Apr 5, 2024 $ 0.00159
-3.34%
$ 158,592 $ 1,510
Download