OBSCURA Historical Data

obscura
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅597
+0.00%
$ 5,974 $ 21
Apr 9, 2026 $ 0.0₅397
-74.12%
$ 3,972 $ 1,389
Apr 8, 2026 $ 0.0000154
-0.27%
$ -- $ 124
Apr 6, 2026 $ 0.0000149
-0.74%
$ 14,924 $ 227
Apr 1, 2026 $ 0.0000156
+0.05%
$ -- $ 341
Mar 31, 2026 $ 0.000015
-0.55%
$ -- $ 23
Mar 30, 2026 $ 0.0000156
-0.30%
$ -- $ 258
Mar 29, 2026 $ 0.0000152
-1.11%
$ 15,211 $ 107
Mar 25, 2026 $ 0.0000173
+0.65%
$ 17,253 $ 1,040
Mar 24, 2026 $ 0.0000169
-1.47%
$ -- $ 1,404
Mar 23, 2026 $ 0.0000171
+4.78%
$ 17,130 $ 1,938
Mar 22, 2026 $ 0.0000165
-3.16%
$ 16,467 $ 3,130
Mar 21, 2026 $ 0.0000173
-0.49%
$ 17,270 $ 1,528
Mar 20, 2026 $ 0.0000173
-2.38%
$ 17,338 $ 597
Mar 19, 2026 $ 0.0000176
-2.33%
$ 17,636 $ 545
Mar 18, 2026 $ 0.0000179
-5.32%
$ 17,933 $ 557
Mar 17, 2026 $ 0.0000191
-1.14%
$ 19,133 $ 870
Mar 16, 2026 $ 0.0000194
+5.71%
$ 19,414 $ 1,922
Mar 13, 2026 $ 0.000019
+2.43%
$ -- $ 239
Mar 12, 2026 $ 0.0000187
-0.21%
$ 18,690 $ 746
Mar 11, 2026 $ 0.0000188
-7.18%
$ 18,836 $ 888
Mar 10, 2026 $ 0.0000204
-1.43%
$ 20,367 $ 1,258
Mar 9, 2026 $ 0.0000208
-0.45%
$ 20,752 $ 856
Mar 8, 2026 $ 0.0000208
-5.15%
$ 20,793 $ 880
Mar 7, 2026 $ 0.000022
-1.61%
$ 22,016 $ 706
Mar 6, 2026 $ 0.0000226
-8.47%
$ 22,578 $ 3,217
Mar 5, 2026 $ 0.0000247
-5.31%
$ 24,740 $ 599
Mar 4, 2026 $ 0.0000256
-4.52%
$ 25,589 $ 1,446
Mar 3, 2026 $ 0.000027
-1.33%
$ 26,993 $ 915
Mar 2, 2026 $ 0.0000277
-0.07%
$ 27,664 $ 1,175
Mar 1, 2026 $ 0.0000274
-0.99%
$ 27,449 $ 1,019
Feb 28, 2026 $ 0.0000279
+7.59%
$ 27,875 $ 2,736
Feb 27, 2026 $ 0.0000267
-17.08%
$ 26,743 $ 4,141
Feb 26, 2026 $ 0.0000572
-0.29%
$ -- $ 317
Feb 25, 2026 $ 0.0000585
+7.39%
$ 58,514 $ 594
Feb 24, 2026 $ 0.0000552
-17.62%
$ 55,187 $ 15,477
Feb 23, 2026 $ 0.0000668
-16.74%
$ 66,818 $ 22,131
Feb 22, 2026 $ 0.0000806
-24.62%
$ 80,609 $ 22,042
Download